Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Core Equity Retire TRGIX

Full chart Compare
Set alert

Price alert · TRGIX

All alert types
16.78 USD -0.07 (-0.42%)

Regular-session close

Day range unavailable

14.25 52-week range 17.89
YTD
+6.54%
1 year
-3.84%

TRGIX price history

TRGIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.8516.8516.8516.85-0.03-0.18%
Nov 11, 202616.8816.8816.8816.88+0.20+1.20%
Nov 10, 202616.6816.6816.6816.68-0.06-0.36%
Nov 9, 202616.7416.7416.7416.74+0.37+2.26%
Nov 6, 202616.3716.3716.3716.37+0.06+0.37%
Nov 5, 202616.3116.3116.3116.31-0.74-4.34%
Nov 4, 202617.0517.0517.0517.05+0.27+1.61%
Nov 3, 202616.7816.7816.7816.78+0.04+0.24%
Nov 2, 202616.7416.7416.7416.74-0.08-0.48%
Oct 30, 202616.8216.8216.8216.82-0.32-1.87%
Oct 29, 202617.1417.1417.1417.14-0.05-0.29%
Oct 28, 202617.1917.1917.1917.19+0.05+0.29%
Oct 27, 202617.1417.1417.1417.14+0.12+0.71%
Oct 26, 202617.0217.0217.0217.02+0.11+0.65%
Oct 23, 202616.9116.9116.9116.91-0.08-0.47%
Oct 22, 202616.9916.9916.9916.99-0.25-1.45%
Oct 21, 202617.2417.2417.2417.24+0.10+0.58%
Oct 20, 202617.1417.1417.1417.14+0.03+0.18%
Oct 19, 202617.1117.1117.1117.11+0.09+0.53%
Oct 16, 202617.0217.0217.0217.02-0.18-1.05%
Oct 15, 202617.2017.2017.2017.20+0.02+0.12%
Oct 14, 202617.1817.1817.1817.18-0.16-0.92%
Oct 13, 202617.3417.3417.3417.34-0.04-0.23%
Oct 12, 202617.3817.3817.3817.380.000.00%
Oct 9, 202617.3817.3817.3817.38+0.14+0.81%
Oct 8, 202617.2417.2417.2417.24-0.11-0.63%
Oct 7, 202617.3517.3517.3517.35-0.02-0.12%
Oct 6, 202617.3717.3717.3717.37+0.12+0.70%
Oct 5, 202617.2517.2517.2517.25+0.11+0.64%
Oct 2, 202617.1417.1417.1417.14+0.13+0.76%
Oct 1, 202617.0117.0117.0117.01+0.01+0.06%
Sep 30, 202617.0017.0017.0017.00-0.04-0.23%
Sep 29, 202617.0417.0417.0417.04-0.05-0.29%
Sep 28, 202617.0917.0917.0917.09-0.09-0.52%
Sep 25, 202617.1817.1817.1817.18+0.07+0.41%
Sep 24, 202617.1117.1117.1117.11+0.02+0.12%
Sep 23, 202617.0917.0917.0917.09-0.12-0.70%
Sep 22, 202617.2117.2117.2117.21+0.02+0.12%
Sep 21, 202617.1917.1917.1917.19+0.26+1.54%
Sep 18, 202616.9316.9316.9316.93+0.05+0.30%
Sep 17, 202616.8816.8816.8816.88+0.23+1.38%
Sep 16, 202616.6516.6516.6516.65-0.07-0.42%
Sep 15, 202616.7216.7216.7216.72-0.08-0.48%
Sep 14, 202616.8016.8016.8016.80-0.05-0.30%
Sep 11, 202616.8516.8516.8516.85+0.11+0.66%
Sep 10, 202616.7416.7416.7416.74-0.08-0.48%
Sep 9, 202616.8216.8216.8216.82-0.06-0.36%
Sep 8, 202616.8816.8816.8816.88-0.12-0.71%
Sep 4, 202617.0017.0017.0017.00-0.06-0.35%
Sep 3, 202617.0617.0617.0617.06+0.18+1.07%
Sep 2, 202616.8816.8816.8816.88+0.04+0.24%
Sep 1, 202616.8416.8416.8416.84-0.11-0.65%
Aug 31, 202616.9516.9516.9516.95-0.08-0.47%
Aug 28, 202617.0317.0317.0317.03-0.04-0.23%
Aug 27, 202617.0717.0717.0717.07+0.17+1.01%
Aug 26, 202616.9016.9016.9016.90-0.01-0.06%
Aug 25, 202616.9116.9116.9116.91+0.02+0.12%
Aug 24, 202616.8916.8916.8916.89-0.01-0.06%
Aug 21, 202616.9016.9016.9016.90+0.08+0.48%
Aug 20, 202616.8216.8216.8216.82-0.18-1.06%
Aug 19, 202617.0017.0017.0017.00-0.04-0.23%
Aug 18, 202617.0417.0417.0417.04-0.07-0.41%
Aug 17, 202617.1117.1117.1117.11-0.07-0.41%
Aug 14, 202617.1817.1817.1817.18-0.05-0.29%
Aug 13, 202617.2317.2317.2317.23+0.10+0.58%

65 days, newest first. Daily bars as drawn on the TRGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.