Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price Global Industrials I TRGAX

Full chart Compare
Set alert

Price alert · TRGAX

All alert types
23.59 USD -0.10 (-0.42%)

Regular-session close

Day range unavailable

21.93 52-week range 27.36
YTD
+2.97%
1 year
-1.17%

TRGAX price history

TRGAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.6923.6923.6923.69-0.28-1.17%
Nov 11, 202623.9723.9723.9723.97+0.35+1.48%
Nov 10, 202623.6223.6223.6223.62-0.12-0.51%
Nov 9, 202623.7423.7423.7423.74+1.09+4.81%
Nov 6, 202622.6522.6522.6522.65+0.27+1.21%
Nov 5, 202622.3822.3822.3822.38-1.37-5.77%
Nov 4, 202623.7523.7523.7523.75-0.19-0.79%
Nov 3, 202623.9423.9423.9423.94+0.18+0.76%
Nov 2, 202623.7623.7623.7623.76+0.23+0.98%
Oct 30, 202623.5323.5323.5323.53-0.70-2.89%
Oct 29, 202624.2324.2324.2324.23+0.07+0.29%
Oct 28, 202624.1624.1624.1624.16+0.27+1.13%
Oct 27, 202623.8923.8923.8923.89+0.35+1.49%
Oct 26, 202623.5423.5423.5423.54+0.31+1.33%
Oct 23, 202623.2323.2323.2323.23-0.12-0.51%
Oct 22, 202623.3523.3523.3523.35-0.76-3.15%
Oct 21, 202624.1124.1124.1124.11+0.25+1.05%
Oct 20, 202623.8623.8623.8623.86-0.07-0.29%
Oct 19, 202623.9323.9323.9323.93+0.01+0.04%
Oct 16, 202623.9223.9223.9223.92-0.26-1.08%
Oct 15, 202624.1824.1824.1824.18-0.01-0.04%
Oct 14, 202624.1924.1924.1924.19-0.48-1.95%
Oct 13, 202624.6724.6724.6724.67-0.09-0.36%
Oct 12, 202624.7624.7624.7624.76-0.22-0.88%
Oct 9, 202624.9824.9824.9824.98+0.22+0.89%
Oct 8, 202624.7624.7624.7624.76-0.30-1.20%
Oct 7, 202625.0625.0625.0625.06-0.53-2.07%
Oct 6, 202625.5925.5925.5925.59+0.09+0.35%
Oct 5, 202625.5025.5025.5025.50+0.05+0.20%
Oct 2, 202625.4525.4525.4525.45+0.45+1.80%
Oct 1, 202625.0025.0025.0025.00+0.12+0.48%
Sep 30, 202624.8824.8824.8824.88-0.22-0.88%
Sep 29, 202625.1025.1025.1025.10+0.06+0.24%
Sep 28, 202625.0425.0425.0425.04-0.38-1.49%
Sep 25, 202625.4225.4225.4225.42+0.20+0.79%
Sep 24, 202625.2225.2225.2225.22-0.21-0.83%
Sep 23, 202625.4325.4325.4325.43-0.20-0.78%
Sep 22, 202625.6325.6325.6325.63+0.18+0.71%
Sep 21, 202625.4525.4525.4525.45+0.37+1.48%
Sep 18, 202625.0825.0825.0825.08+0.03+0.12%
Sep 17, 202625.0525.0525.0525.05+0.29+1.17%
Sep 16, 202624.7624.7624.7624.76-0.01-0.04%
Sep 15, 202624.7724.7724.7724.77-0.13-0.52%
Sep 14, 202624.9024.9024.9024.90-0.62-2.43%
Sep 11, 202625.5225.5225.5225.52+0.32+1.27%
Sep 10, 202625.2025.2025.2025.20-0.43-1.68%
Sep 9, 202625.6325.6325.6325.63-0.31-1.20%
Sep 8, 202625.9425.9425.9425.940.000.00%
Sep 4, 202625.9425.9425.9425.94+0.15+0.58%
Sep 3, 202625.7925.7925.7925.79+0.35+1.38%
Sep 2, 202625.4425.4425.4425.44-0.05-0.20%
Sep 1, 202625.4925.4925.4925.49-0.42-1.62%
Aug 31, 202625.9125.9125.9125.91-0.08-0.31%
Aug 28, 202625.9925.9925.9925.99-0.33-1.25%
Aug 27, 202626.3226.3226.3226.32+0.04+0.15%
Aug 26, 202626.2826.2826.2826.28+0.13+0.50%
Aug 25, 202626.1526.1526.1526.15+0.16+0.62%
Aug 24, 202625.9925.9925.9925.99-0.32-1.22%
Aug 21, 202626.3126.3126.3126.31+0.25+0.96%
Aug 20, 202626.0626.0626.0626.06-0.23-0.87%
Aug 19, 202626.2926.2926.2926.29-0.24-0.90%
Aug 18, 202626.5326.5326.5326.53-0.75-2.75%
Aug 17, 202627.2827.2827.2827.28+0.04+0.15%
Aug 14, 202627.2427.2427.2427.24+0.02+0.07%
Aug 13, 202627.2227.2227.2227.22+0.06+0.22%

65 days, newest first. Daily bars as drawn on the TRGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.