Afinida, Inc. TREP
Full chart
Set alert
0.01 USD 0.00 (+11.82%)
At closeNov 11, 2026, 4:00 PM EST
0.0123 Day range 0.0123
0.0086 52-week range 0.0295
- YTD
- -58.31%
- 1 year
- -22.00%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 4 months ago |
Newest 20 of 58.
Compare TREP
Chart and line up TREP against other symbols or a saved comparison set.
- TREP Afinida, Inc.
0.01
0.00 +11.82%
- SPY State Street SPDR S&P 500 ETF Trust
760.40
+0.59 +0.08%
- QQQ Invesco QQQ Trust
690.43
+0.05 +0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | TREP | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0123 | 760.40 | 690.43 |
| Change | +0.0013 | +0.59 | +0.05 |
| Change % | +11.82% | +0.077651% | +0.007242% |
| Open | 0.0123 | 753.98 | 680.21 |
| Day high | 0.0123 | 763.03 | 694.56 |
| Day low | 0.0123 | 753.70 | 679.84 |
| Previous close | 0.011 | 759.81 | 690.38 |
| Volume | 100.60K | 19.45M | 22.20M |
| Average volume | 17.19K | 42.96M | 38.35M |
| Market cap | 690.01K | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.19 | 28.43 |
| Earnings per share | -0.35 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 0.0295 | 781.62 | 762.86 |
| 52-week low | 0.0086 | 629.28 | 555.60 |
| 1-week return | +11.82% | +3.74% | +6.70% |
| 1-month return | -12.52% | -2.27% | -7.45% |
| 3-month return | -34.75% | -1.57% | -4.60% |
| 6-month return | -26.79% | +3.01% | -2.38% |
| Year-to-date return | -58.31% | +11.51% | +12.39% |
| 1-year return | -22.00% | +11.27% | +11.17% |
| 2-year return | -72.85% | +27.39% | +34.61% |
| 50-day moving average | 0.013962 | 764.97 | 719.04 |
| 200-day moving average | 0.017253 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |