LendingTree, Inc. TREE
37.01 USD -1.72 (-4.44%)
At closeNov 6, 2026, 4:05 PM EST
37.01 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
36.09 Day range 38.08
24.00 52-week range 68.01
- YTD
- -30.29%
- 1 year
- -30.52%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (10)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 5, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 5, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Nov 5, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 4, 3:55 PM | 3 days ago |
| RSI: Overbought | Nov 4, 9:55 AM | 3 days ago |
| SMA: Bullish | Nov 3, 10:55 AM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.01 | Bullish |
| EMA (5) | EMA | 34.85 | Bullish |
| SMA (10) | SMA | 30.50 | Bullish |
| EMA (10) | EMA | 32.06 | Bullish |
| SMA (20) | SMA | 28.14 | Bullish |
| EMA (20) | EMA | 29.59 | Bullish |
| SMA (21) | SMA | 28.00 | Bullish |
| EMA (21) | EMA | 29.45 | Bullish |
| SMA (25) | SMA | 27.47 | Bullish |
| EMA (25) | EMA | 29.03 | Bullish |
| SMA (30) | SMA | 26.97 | Bullish |
| EMA (30) | EMA | 28.72 | Bullish |
| SMA (50) | SMA | 26.89 | Bullish |
| EMA (50) | EMA | 28.83 | Bullish |
| SMA (63) | SMA | 27.74 | Bullish |
| EMA (63) | EMA | 29.39 | Bullish |
| SMA (75) | SMA | 28.89 | Bullish |
| EMA (75) | EMA | 30.03 | Bullish |
| SMA (100) | SMA | 32.34 | Bullish |
| EMA (100) | EMA | 31.48 | Bullish |
| SMA (125) | SMA | 33.25 | Bullish |
| EMA (125) | EMA | 32.91 | Bullish |
| SMA (150) | SMA | 35.09 | Bullish |
| EMA (150) | EMA | 34.23 | Bullish |
| SMA (200) | SMA | 37.27 | Bearish |
| EMA (200) | EMA | 36.37 | Bullish |
| VWAP (HLC/3) | VWAP | 43.39 | Neutral |
| ZZ (0.05) | ZigZag | 37.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.77 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.75 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.32 | Bullish |
| WMA (10) | Weighted Moving Average | 32.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 37.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.12 | Bullish |