LendingTree, Inc. TREE
Set alert
27.94 USD -0.09 -0.32%
At close · Oct 30
27.94 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
27.51 Day range 28.20
24.00 52-week range 68.01
- YTD
- -47.37%
- 1 year
- -56.49%
- Open
- 27.98
- Prev close
- 28.03
- Mkt cap
- 392.27M
- Vol
- 289.73K
- Avg vol
- 386.42K
- EPS
- 12.93
- P/E
- 2.16
- Div yield
- 0.00%
More statistics
- Low
- 27.51
- High
- 28.20
- Forward P/E
- 10.34
- Beta
- 2.12
- Short ratio
- 2.55
- Inst. own
- 80.51%
- Dividend
- 0.00
- Ex-div date
- Dec 12, 2012
- Earnings
- Oct 30, 2025
- 50-d avg
- 47.69
- 200-d avg
- 47.01
- 1y target
- 67.88
1m chart
Built from the cached one-day intraday bars.
Signals (66)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:52 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:49 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:47 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:46 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:37 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:08 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:01 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:52 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:48 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:48 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:46 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:44 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:44 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:43 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:43 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:39 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:37 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:36 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:07 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:48 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:44 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:32 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:17 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:14 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:14 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:07 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:53 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:53 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:51 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:48 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:48 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:42 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:28 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:27 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:12 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:59 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:58 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:58 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:52 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:29 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:22 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:22 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:14 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:14 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:03 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:57 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:56 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:08 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:02 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:58 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:54 AM | 1 day ago |
Your note
Sign in to keep a note on TREE — it syncs with the Stock Master app.