Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price Emerging Mkts Corp Bd TRECX

Full chart Compare
Set alert

Price alert · TRECX

All alert types
8.97 USD -0.01 (-0.11%)

Regular-session close

Day range unavailable

8.97 52-week range 9.45
YTD
-4.47%
1 year
-4.68%

TRECX price history

TRECX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.988.988.988.98-0.03-0.33%
Nov 11, 20269.019.019.019.010.000.00%
Nov 10, 20269.019.019.019.010.000.00%
Nov 9, 20269.019.019.019.010.000.00%
Nov 6, 20269.019.019.019.01-0.01-0.11%
Nov 5, 20269.029.029.029.02+0.01+0.11%
Nov 4, 20269.019.019.019.01+0.01+0.11%
Nov 3, 20269.009.009.009.00-0.01-0.11%
Nov 2, 20269.019.019.019.010.000.00%
Oct 30, 20269.019.019.019.01+0.01+0.11%
Oct 29, 20269.009.009.009.000.000.00%
Oct 28, 20269.009.009.009.00+0.01+0.11%
Oct 27, 20268.998.998.998.990.000.00%
Oct 26, 20268.998.998.998.99-0.02-0.22%
Oct 23, 20269.019.019.019.010.000.00%
Oct 22, 20269.019.019.019.010.000.00%
Oct 21, 20269.019.019.019.01-0.01-0.11%
Oct 20, 20269.029.029.029.02-0.01-0.11%
Oct 19, 20269.039.039.039.03-0.01-0.11%
Oct 16, 20269.049.049.049.040.000.00%
Oct 15, 20269.049.049.049.04+0.01+0.11%
Oct 14, 20269.039.039.039.030.000.00%
Oct 13, 20269.039.039.039.030.000.00%
Oct 12, 20269.039.039.039.030.000.00%
Oct 9, 20269.039.039.039.03+0.01+0.11%
Oct 8, 20269.029.029.029.020.000.00%
Oct 7, 20269.029.029.029.02+0.01+0.11%
Oct 6, 20269.019.019.019.01+0.01+0.11%
Oct 5, 20269.009.009.009.00+0.01+0.11%
Oct 2, 20268.998.998.998.99-0.01-0.11%
Oct 1, 20269.009.009.009.00-0.02-0.22%
Sep 30, 20269.029.029.029.02-0.02-0.22%
Sep 29, 20269.049.049.049.04-0.02-0.22%
Sep 28, 20269.069.069.069.06-0.04-0.44%
Sep 25, 20269.109.109.109.10-0.01-0.11%
Sep 24, 20269.119.119.119.11-0.03-0.33%
Sep 23, 20269.149.149.149.14-0.02-0.22%
Sep 22, 20269.169.169.169.160.000.00%
Sep 21, 20269.169.169.169.16+0.01+0.11%
Sep 18, 20269.159.159.159.15-0.01-0.11%
Sep 17, 20269.169.169.169.16+0.01+0.11%
Sep 16, 20269.159.159.159.150.000.00%
Sep 15, 20269.159.159.159.15-0.01-0.11%
Sep 14, 20269.169.169.169.16-0.02-0.22%
Sep 11, 20269.189.189.189.18-0.01-0.11%
Sep 10, 20269.199.199.199.19-0.02-0.22%
Sep 9, 20269.219.219.219.21-0.01-0.11%
Sep 8, 20269.229.229.229.220.000.00%
Sep 4, 20269.229.229.229.220.000.00%
Sep 3, 20269.229.229.229.220.000.00%
Sep 2, 20269.229.229.229.220.000.00%
Sep 1, 20269.229.229.229.22-0.02-0.22%
Aug 31, 20269.249.249.249.240.000.00%
Aug 28, 20269.249.249.249.24-0.01-0.11%
Aug 27, 20269.259.259.259.250.000.00%
Aug 26, 20269.259.259.259.250.000.00%
Aug 25, 20269.259.259.259.250.000.00%
Aug 24, 20269.259.259.259.25+0.01+0.11%
Aug 21, 20269.249.249.249.24-0.01-0.11%
Aug 20, 20269.259.259.259.250.000.00%
Aug 19, 20269.259.259.259.250.000.00%
Aug 18, 20269.259.259.259.250.000.00%
Aug 17, 20269.259.259.259.25-0.01-0.11%
Aug 14, 20269.269.269.269.26-0.01-0.11%
Aug 13, 20269.279.279.279.27+0.02+0.22%

65 days, newest first. Daily bars as drawn on the TRECX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.