Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Trident Resources Corp. TRDTF

Full chart Compare
Set alert

Price alert · TRDTF

All alert types
2.50 USD 0.00 (+0.00%)

Regular-session close

2.50 Day range 2.52
0.995 52-week range 3.51
YTD
+56.00%
1 year
+152.12%

TRDTF price history

TRDTF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.502.502.502.500.000.00%0
Nov 12, 20262.432.502.432.50+0.10+4.17%2,421
Nov 11, 20262.512.512.402.40-0.09-3.61%16,800
Nov 10, 20262.582.582.492.49-0.25-9.12%2,450
Nov 9, 20262.472.802.472.74+0.32+13.22%5,152
Nov 6, 20262.352.422.352.42+0.02+0.83%3,078
Nov 5, 20262.402.402.402.40-0.16-6.25%4,305
Nov 4, 20262.292.572.292.56+0.11+4.49%6,258
Nov 3, 20262.452.452.452.45-0.02-0.81%3,112
Nov 2, 20262.492.492.472.47+0.11+4.66%6,612
Oct 30, 20262.392.392.362.36-0.16-6.35%8,251
Oct 29, 20262.552.552.522.52+0.01+0.40%3,400
Oct 28, 20262.562.562.502.51+0.01+0.40%4,570
Oct 27, 20262.452.502.452.50+0.08+3.31%5,870
Oct 26, 20262.392.432.392.42+0.03+1.26%7,814
Oct 23, 20262.372.392.372.39+0.03+1.27%14,564
Oct 22, 20262.552.552.362.36-0.21-8.17%9,734
Oct 21, 20262.582.582.572.57+0.06+2.39%1,883
Oct 20, 20262.612.612.512.51-0.09-3.46%2,400
Oct 19, 20262.432.612.432.60+0.08+3.17%12,482
Oct 16, 20262.522.542.522.52-0.05-1.95%2,565
Oct 15, 20262.452.572.452.57+0.09+3.63%690
Oct 14, 20262.532.532.472.48-0.10-3.88%3,961
Oct 13, 20262.582.582.582.58+0.04+1.57%3,340
Oct 12, 20262.632.632.542.54-0.02-0.78%1,200
Oct 9, 20262.802.802.562.56-0.05-1.92%20,250
Oct 8, 20262.612.612.612.61+0.09+3.57%1,596
Oct 7, 20262.742.742.512.52-0.12-4.55%13,338
Oct 6, 20262.622.702.622.64-0.03-1.12%12,738
Oct 5, 20262.842.842.622.67+0.01+0.38%19,680
Oct 2, 20262.702.792.652.660.000.00%60,880
Oct 1, 20262.732.782.652.66-0.05-1.85%78,291
Sep 30, 20262.862.862.702.71-0.19-6.55%61,665
Sep 29, 20262.932.932.852.90+0.01+0.35%14,874
Sep 28, 20262.982.982.862.89-0.08-2.69%8,780
Sep 25, 20262.982.982.922.97-0.01-0.34%29,194
Sep 24, 20263.043.042.972.98-0.04-1.32%30,333
Sep 23, 20263.103.103.023.02-0.11-3.51%6,318
Sep 22, 20262.933.132.933.13+0.13+4.33%7,194
Sep 21, 20262.973.032.963.00+0.01+0.33%20,458
Sep 18, 20263.023.032.992.99-0.05-1.64%13,175
Sep 17, 20263.033.073.013.04+0.03+1.00%15,360
Sep 16, 20262.913.012.913.01-0.01-0.33%4,308
Sep 15, 20263.063.063.023.02+0.12+4.14%4,609
Sep 14, 20263.143.142.902.90-0.25-7.94%1,395
Sep 11, 20263.193.193.133.15-0.01-0.32%2,646
Sep 10, 20263.213.213.143.16-0.07-2.17%13,540
Sep 9, 20263.283.283.233.23-0.04-1.22%1,535
Sep 8, 20263.303.343.273.27-0.03-0.91%11,141
Sep 4, 20263.153.303.153.30+0.11+3.45%4,130
Sep 3, 20263.203.283.173.19+0.06+1.92%12,756
Sep 2, 20262.783.142.783.13+0.36+13.00%23,056
Sep 1, 20262.862.872.772.77-0.19-6.42%2,734
Aug 31, 20262.922.962.922.96-0.04-1.33%1,811
Aug 28, 20263.003.053.003.00+0.09+3.09%9,770
Aug 27, 20262.932.942.912.91-0.05-1.69%5,329
Aug 26, 20262.942.982.942.96+0.01+0.34%22,595
Aug 25, 20262.932.962.932.95+0.02+0.68%7,010
Aug 24, 20262.912.932.862.93-0.02-0.68%6,962
Aug 21, 20262.912.962.902.95+0.06+2.08%6,513
Aug 20, 20262.822.892.822.890.000.00%4,143
Aug 19, 20262.682.892.682.89+0.29+11.15%6,634
Aug 18, 20262.642.642.592.60-0.12-4.41%6,887
Aug 17, 20262.682.732.672.72+0.05+1.87%8,635
Aug 14, 20262.602.672.602.67+0.02+0.75%5,850

65 days, newest first. Daily bars as drawn on the TRDTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.