Steward Values Enhanced SmMidCapA TRDFX
13.69 USD -0.01 (-0.07%)
Regular-session close
Day range unavailable
12.08 52-week range 14.56
- YTD
- +13.14%
- 1 year
- +7.12%
TRDFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | -0.16 | -1.15% |
| Nov 11, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | +0.12 | +0.87% |
| Nov 10, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | -0.05 | -0.36% |
| Nov 9, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | +0.41 | +3.06% |
| Nov 6, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | +0.06 | +0.45% |
| Nov 5, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | -0.53 | -3.83% |
| Nov 4, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | +0.12 | +0.87% |
| Nov 3, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 0.00 | 0.00% |
| Nov 2, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | +0.11 | +0.81% |
| Oct 30, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | -0.17 | -1.23% |
| Oct 29, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | +0.18 | +1.32% |
| Oct 28, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 0.00 | 0.00% |
| Oct 27, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | +0.07 | +0.52% |
| Oct 26, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | +0.09 | +0.67% |
| Oct 23, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | -0.06 | -0.44% |
| Oct 22, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | -0.05 | -0.37% |
| Oct 21, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | +0.04 | +0.30% |
| Oct 20, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | +0.15 | +1.12% |
| Oct 19, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | -0.01 | -0.07% |
| Oct 16, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | -0.12 | -0.89% |
| Oct 15, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | +0.14 | +1.05% |
| Oct 14, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | -0.18 | -1.33% |
| Oct 13, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | +0.01 | +0.07% |
| Oct 12, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | -0.05 | -0.37% |
| Oct 9, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | +0.05 | +0.37% |
| Oct 8, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | +0.04 | +0.30% |
| Oct 7, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | -0.20 | -1.46% |
| Oct 6, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | +0.04 | +0.29% |
| Oct 5, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | +0.05 | +0.37% |
| Oct 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | +0.14 | +1.04% |
| Oct 1, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | +0.13 | +0.98% |
| Sep 30, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | -0.08 | -0.60% |
| Sep 29, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | -0.02 | -0.15% |
| Sep 28, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | -0.09 | -0.67% |
| Sep 25, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | +0.04 | +0.30% |
| Sep 24, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | -0.05 | -0.37% |
| Sep 23, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | -0.10 | -0.73% |
| Sep 22, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | +0.04 | +0.29% |
| Sep 21, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | +0.04 | +0.30% |
| Sep 18, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | -0.05 | -0.37% |
| Sep 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | +0.06 | +0.44% |
| Sep 16, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07 | -0.51% |
| Sep 15, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | -0.06 | -0.44% |
| Sep 14, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | -0.12 | -0.87% |
| Sep 11, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | +0.11 | +0.80% |
| Sep 10, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | -0.13 | -0.94% |
| Sep 9, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14 | -1.00% |
| Sep 8, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | -0.11 | -0.78% |
| Sep 4, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | +0.03 | +0.21% |
| Sep 3, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | +0.11 | +0.79% |
| Sep 2, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | +0.11 | +0.80% |
| Sep 1, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | -0.16 | -1.15% |
| Aug 31, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07 | -0.50% |
| Aug 28, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | -0.15 | -1.06% |
| Aug 27, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 0.00 | 0.00% |
| Aug 26, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | +0.08 | +0.57% |
| Aug 25, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 0.00 | 0.00% |
| Aug 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | -0.09 | -0.63% |
| Aug 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | +0.08 | +0.57% |
| Aug 20, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14 | -0.98% |
| Aug 19, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | -0.03 | -0.21% |
| Aug 18, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | -0.23 | -1.58% |
| Aug 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | -0.04 | -0.27% |
| Aug 14, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | +0.04 | +0.28% |
| Aug 13, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | +0.06 | +0.41% |
65 days, newest first. Daily bars as drawn on the TRDFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.