Nuveen Large Cap Value Premier TRCPX
29.06 USD +0.05 (+0.17%)
Regular-session close
Day range unavailable
23.59 52-week range 29.29
- YTD
- +22.00%
- 1 year
- +15.96%
TRCPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | -0.06 | -0.21% |
| Nov 11, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | +0.12 | +0.41% |
| Nov 10, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | +0.03 | +0.10% |
| Nov 9, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | +0.58 | +2.05% |
| Nov 6, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | -0.13 | -0.46% |
| Nov 5, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | -0.82 | -2.80% |
| Nov 4, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | +0.64 | +2.23% |
| Nov 3, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | -0.01 | -0.03% |
| Nov 2, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | +0.10 | +0.35% |
| Oct 30, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | -0.19 | -0.66% |
| Oct 29, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | +0.20 | +0.70% |
| Oct 28, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | +0.03 | +0.11% |
| Oct 27, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | +0.01 | +0.04% |
| Oct 26, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | +0.15 | +0.53% |
| Oct 23, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | -0.17 | -0.60% |
| Oct 22, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 0.00 | 0.00% |
| Oct 21, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | +0.04 | +0.14% |
| Oct 20, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | +0.19 | +0.67% |
| Oct 19, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | -0.05 | -0.18% |
| Oct 16, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | +0.02 | +0.07% |
| Oct 15, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | +0.15 | +0.53% |
| Oct 14, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | -0.01 | -0.04% |
| Oct 13, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | -0.04 | -0.14% |
| Oct 12, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | +0.15 | +0.53% |
| Oct 9, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | +0.18 | +0.65% |
| Oct 8, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | +0.09 | +0.32% |
| Oct 7, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | -0.10 | -0.36% |
| Oct 6, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | +0.16 | +0.58% |
| Oct 5, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | +0.10 | +0.36% |
| Oct 2, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | +0.17 | +0.62% |
| Oct 1, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | -0.04 | -0.15% |
| Sep 30, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | -0.12 | -0.43% |
| Sep 29, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | -0.07 | -0.25% |
| Sep 28, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | -0.22 | -0.79% |
| Sep 25, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | +0.15 | +0.54% |
| Sep 24, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | -0.01 | -0.04% |
| Sep 23, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | -0.11 | -0.39% |
| Sep 22, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | -0.12 | -0.43% |
| Sep 21, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | +0.13 | +0.47% |
| Sep 18, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | -0.02 | -0.07% |
| Sep 17, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | +0.18 | +0.65% |
| Sep 16, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | -0.29 | -1.03% |
| Sep 15, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | -0.11 | -0.39% |
| Sep 14, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | -0.11 | -0.39% |
| Sep 11, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | +0.24 | +0.86% |
| Sep 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | -0.06 | -0.21% |
| Sep 9, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | -0.14 | -0.50% |
| Sep 8, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | -0.20 | -0.70% |
| Sep 4, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | -0.15 | -0.53% |
| Sep 3, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | +0.20 | +0.71% |
| Sep 2, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | +0.10 | +0.35% |
| Sep 1, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | -0.12 | -0.42% |
| Aug 31, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -0.18 | -0.63% |
| Aug 28, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | +0.10 | +0.35% |
| Aug 27, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | -0.21 | -0.73% |
| Aug 26, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | +0.02 | +0.07% |
| Aug 25, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | -0.04 | -0.14% |
| Aug 24, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | +0.13 | +0.46% |
| Aug 21, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | +0.10 | +0.35% |
| Aug 20, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | -0.31 | -1.08% |
| Aug 19, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | +0.05 | +0.17% |
| Aug 18, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | +0.01 | +0.03% |
| Aug 17, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | -0.19 | -0.66% |
| Aug 14, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | -0.01 | -0.03% |
| Aug 13, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the TRCPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.