Track Group, Inc. TRCK
0.41 USD 0.00 (+0.00%)
Regular-session close
0.46 Day range 0.46
0.17 52-week range 0.81
- YTD
- +36.67%
- 1 year
- +51.85%
TRCK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.46 | 0.46 | 0.41 | 0.41 | -0.05 | -10.87% | 32,300 |
| Nov 9, 2026 | 0.41 | 0.46 | 0.41 | 0.46 | +0.03 | +6.98% | 21,200 |
| Nov 6, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | -0.03 | -6.52% | 4,000 |
| Nov 4, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | -0.04 | -8.00% | 5,000 |
| Oct 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 500 |
| Oct 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 200 |
| Oct 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | +0.01 | +2.04% | 400 |
| Oct 7, 2026 | 0.46 | 0.49 | 0.46 | 0.49 | +0.03 | +6.52% | 3,300 |
| Oct 6, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | +0.04 | +9.52% | 1,000 |
| Sep 30, 2026 | 0.45 | 0.46 | 0.42 | 0.42 | -0.04 | -8.70% | 18,500 |
| Sep 29, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | -0.04 | -8.00% | 100 |
| Sep 23, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | +0.04 | +8.70% | 1,000 |
| Sep 22, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | -0.03 | -6.12% | 2,000 |
| Sep 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | +0.03 | +6.52% | 1,000 |
| Sep 18, 2026 | 0.48 | 0.48 | 0.46 | 0.46 | -0.06 | -11.54% | 2,500 |
| Sep 17, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.46 | 0.52 | 0.46 | 0.52 | +0.02 | +4.00% | 2,000 |
| Sep 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | +0.01 | +2.04% | 6,000 |
| Sep 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 | -2.00% | 100 |
| Sep 10, 2026 | 0.53 | 0.53 | 0.50 | 0.50 | -0.02 | -3.85% | 25,300 |
| Sep 9, 2026 | 0.55 | 0.55 | 0.51 | 0.52 | -0.10 | -16.13% | 67,100 |
| Sep 8, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 1,000 |
| Aug 27, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.00 | 0.00% | 2,500 |
| Aug 26, 2026 | 0.63 | 0.63 | 0.60 | 0.62 | +0.01 | +1.64% | 31,000 |
| Aug 25, 2026 | 0.55 | 0.61 | 0.55 | 0.61 | +0.04 | +7.02% | 6,000 |
| Aug 24, 2026 | 0.61 | 0.62 | 0.52 | 0.57 | -0.07 | -10.94% | 1,700 |
| Aug 21, 2026 | 0.59 | 0.64 | 0.50 | 0.64 | +0.05 | +8.47% | 446,700 |
| Aug 20, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 0.55 | 0.59 | 0.55 | 0.59 | +0.08 | +15.69% | 3,000 |
| Aug 18, 2026 | 0.58 | 0.58 | 0.51 | 0.51 | -0.08 | -13.56% | 4,900 |
| Aug 17, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.65 | 0.65 | 0.59 | 0.59 | -0.07 | -10.61% | 13,500 |
65 days, newest first. Daily bars as drawn on the TRCK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.