T. Rowe Price Africa & Middle East TRAMX
11.63 USD -0.07 (-0.60%)
Regular-session close
Day range unavailable
10.88 52-week range 12.62
- YTD
- +1.48%
- 1 year
- -7.70%
TRAMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | -0.04 | -0.34% |
| Nov 11, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | -0.01 | -0.09% |
| Nov 10, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | -0.03 | -0.25% |
| Nov 9, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | +0.25 | +2.17% |
| Nov 6, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | -0.01 | -0.09% |
| Nov 5, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | +0.11 | +0.96% |
| Nov 4, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | +0.31 | +2.79% |
| Nov 3, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% |
| Nov 2, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | +0.13 | +1.18% |
| Oct 30, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | -0.14 | -1.26% |
| Oct 29, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | -0.08 | -0.71% |
| Oct 28, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% |
| Oct 27, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | +0.21 | +1.91% |
| Oct 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | +0.12 | +1.10% |
| Oct 23, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09 | -0.82% |
| Oct 22, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | -0.23 | -2.05% |
| Oct 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | -0.02 | -0.18% |
| Oct 20, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | +0.02 | +0.18% |
| Oct 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | -0.07 | -0.62% |
| Oct 16, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | +0.02 | +0.18% |
| Oct 15, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | +0.08 | +0.72% |
| Oct 14, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | -0.12 | -1.06% |
| Oct 13, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | +0.06 | +0.53% |
| Oct 12, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | -0.06 | -0.53% |
| Oct 9, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | +0.07 | +0.62% |
| Oct 8, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | -0.14 | -1.23% |
| Oct 7, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | -0.10 | -0.87% |
| Oct 6, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | +0.06 | +0.53% |
| Oct 5, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | +0.03 | +0.26% |
| Oct 2, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | +0.02 | +0.18% |
| Oct 1, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | -0.12 | -1.05% |
| Sep 30, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09 | -0.78% |
| Sep 29, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | -0.03 | -0.26% |
| Sep 28, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | -0.12 | -1.02% |
| Sep 25, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | +0.05 | +0.43% |
| Sep 24, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | -0.08 | -0.68% |
| Sep 23, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | -0.13 | -1.10% |
| Sep 22, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | +0.07 | +0.59% |
| Sep 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | -0.03 | -0.25% |
| Sep 18, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | -0.03 | -0.25% |
| Sep 17, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | +0.12 | +1.02% |
| Sep 16, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | -0.13 | -1.10% |
| Sep 15, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | +0.01 | +0.08% |
| Sep 14, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | -0.11 | -0.92% |
| Sep 11, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | +0.02 | +0.17% |
| Sep 10, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | -0.12 | -0.99% |
| Sep 9, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | -0.02 | -0.17% |
| Sep 8, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | -0.02 | -0.17% |
| Sep 4, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | +0.02 | +0.17% |
| Sep 3, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | +0.10 | +0.83% |
| Sep 2, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | -0.04 | -0.33% |
| Sep 1, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | -0.06 | -0.50% |
| Aug 31, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08 | -0.66% |
| Aug 28, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | -0.06 | -0.49% |
| Aug 27, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 0.00 | 0.00% |
| Aug 26, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | -0.04 | -0.33% |
| Aug 25, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | +0.10 | +0.82% |
| Aug 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | +0.06 | +0.50% |
| Aug 21, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | +0.14 | +1.17% |
| Aug 20, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | -0.01 | -0.08% |
| Aug 19, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | +0.17 | +1.44% |
| Aug 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | -0.06 | -0.51% |
| Aug 17, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | +0.06 | +0.51% |
| Aug 14, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | +0.01 | +0.08% |
| Aug 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | -0.05 | -0.42% |
65 days, newest first. Daily bars as drawn on the TRAMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.