Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Tootsie Roll Industries, Inc. TR

Set alert

Price alert · TR

All alert types
36.86 USD +0.31 +0.85%

At close · Oct 30

36.86 0.00 0.00%

After hours · Oct 30, 4:01 PM ET

Bid
36.77 × 200
Ask
36.96 × 600
36.71 Day range 37.71
33.91 52-week range 44.81
YTD
+3.66%
1 year
+8.70%
Open
37.52
Prev close
36.55
Mkt cap
2.77B
Vol
198.56K
Avg vol
162.67K
EPS
1.26
P/E
29.25
Div yield
0.99%
More statistics
Low
36.71
High
37.71
Forward P/E
-18.90
Beta
0.41
Short ratio
13.26
Inst. own
31.35%
Dividend
0.36
Ex-div date
Oct 6, 2026
50-d avg
38.21
200-d avg
39.51
1y target
0.00

MAX chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The all-time price history for TR has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
TR dividends
Ex-dividend dateAmount
Oct 7, 20260.09
Jun 18, 20260.09
Mar 5, 20260.09
Dec 24, 20250.09
Oct 7, 20250.09
Jun 18, 20250.09
Mar 5, 20250.09
Dec 18, 20240.09
Oct 8, 20240.09
Jun 20, 20240.09
Mar 5, 20240.09
Dec 19, 20230.09
Oct 6, 20230.09
Jun 16, 20230.09
Mar 3, 20230.09
Jan 11, 20230.09
Dec 20, 20220.09
Oct 7, 20220.09
Jun 17, 20220.09
Mar 4, 20220.09
Dec 21, 20210.09
Oct 8, 20210.09
Jun 17, 20210.09
Jun 11, 20210.1043
Mar 4, 20210.09
Dec 18, 20200.09
Oct 2, 20200.09
Jun 12, 20200.09
Mar 2, 20200.09
Dec 19, 20190.09
Oct 4, 20190.09
Jun 14, 20190.09
Mar 4, 20190.09
Dec 14, 20180.09
Oct 4, 20180.09
Jun 15, 20180.09
Mar 5, 20180.09
Dec 15, 20170.09
Sep 29, 20170.09
Jun 15, 20170.09
Mar 3, 20170.09
Dec 15, 20160.09
Oct 5, 20160.09
Jun 16, 20160.09
Mar 4, 20160.09
Dec 17, 20150.09
Oct 1, 20150.09
Jun 11, 20150.09
Mar 6, 20150.07767
Dec 18, 20140.08
Oct 2, 20140.08
Jun 12, 20140.08
Feb 28, 20140.07767
Dec 19, 20130.08
Oct 3, 20130.08
Jun 13, 20130.08
Mar 1, 20130.07767
Dec 13, 20120.58
Sep 27, 20120.08
Jun 14, 20120.08
Mar 2, 20120.07767
Dec 15, 20110.08
Sep 29, 20110.08
Jun 21, 20110.08
Mar 4, 20110.07767
Dec 16, 20100.08
Sep 30, 20100.08
Jun 22, 20100.08
Mar 5, 20100.07767
Dec 17, 20090.08
Oct 1, 20090.08
Jun 16, 20090.08
Mar 6, 20090.08
Dec 18, 20080.08
Oct 1, 20080.08
Jun 16, 20080.08
Mar 6, 20080.08
Dec 13, 20070.08
Oct 3, 20070.08
Jun 14, 20070.08
Mar 7, 20070.07767
Dec 13, 20060.08
Oct 4, 20060.08
Jun 13, 20060.08
Mar 8, 20060.08
Dec 14, 20050.08
Oct 5, 20050.07
Jun 10, 20050.07
Mar 9, 20050.07
Dec 15, 20040.07
Sep 29, 20040.07
Jun 14, 20040.07
Feb 27, 20040.07
Dec 17, 20030.07
Sep 24, 20030.07
Jun 13, 20030.07
Feb 28, 20030.07
Dec 18, 20020.07
Sep 25, 20020.07
Jun 13, 20020.07
Mar 1, 20020.07
Dec 13, 20010.07
Sep 26, 20010.07
Jun 14, 20010.07
Mar 2, 20010.07
Dec 14, 20000.07
Sep 27, 20000.07
Jun 15, 20000.07
Mar 3, 20000.0625
Dec 16, 19990.0625
Sep 29, 19990.0625
Jun 17, 19990.0625
Mar 5, 19990.0525
Dec 17, 19980.0525
Oct 1, 19980.0525
Jun 18, 19980.105
Mar 6, 19980.0825
Dec 18, 19970.0825
Oct 2, 19970.0825
Jun 24, 19970.0825
Mar 7, 19970.0725
Dec 19, 19960.064
Dec 18, 19960.0725
Sep 20, 19960.0725
Jun 27, 19960.064
Jun 26, 19960.0725
Mar 7, 19960.0625
Dec 21, 19950.054
Dec 20, 19950.0625
Sep 22, 19950.0625
Jun 20, 19950.125
Mar 6, 19950.11
Dec 16, 19940.11
Sep 22, 19940.092
Sep 21, 19940.11
Jun 17, 19940.11
Mar 7, 19940.095
Dec 20, 19930.095
Sep 24, 19930.095
Jun 17, 19930.095
Mar 12, 19930.075
Dec 17, 19920.075
Sep 24, 19920.075
Sep 22, 19920.075
Jun 17, 19920.075
Mar 12, 19923.08
Dec 17, 19910.065
Sep 20, 19910.065
Jun 18, 19910.065
Mar 12, 19910.0575
Dec 18, 19900.0575
Sep 21, 19900.0575
Jun 15, 19900.0575
Mar 9, 19900.0575
Dec 15, 19890.0575
Sep 18, 19890.04963
Jun 15, 19890.0813
Mar 10, 19890.051082
Dec 16, 19880.04676
Sep 23, 19880.04676
Jun 14, 19880.04676
Mar 11, 19880.051325
Dec 17, 19870.0877
Sep 18, 19870.04562
Jun 17, 19870.04562
Mar 16, 19870.091184
Dec 16, 19860.0787
Sep 19, 19860.0787
Jun 17, 19860.0787
Mar 17, 19860.10407
Dec 17, 19850.05817
Sep 19, 19852.21
Jun 18, 19850.05817
Mar 15, 19850.10508
Dec 14, 19840.05703

Stock splits

TR stock splits
DateRatio
Mar 5, 20261.03:1
Mar 5, 2025103:100
Mar 5, 2024103:100
Mar 3, 2023103:100
Mar 4, 2022103:100
Mar 4, 2021103:100
Mar 2, 2020103:100
Mar 5, 2018103:100
Mar 3, 2017103:100
Mar 4, 2016103:100
Mar 6, 2015103:100
Feb 28, 2014103:100
Mar 1, 20131.03:1
Mar 2, 20121:1
Mar 4, 20111:1
Mar 5, 20101:1
Mar 6, 20091.03:1
Mar 6, 20081.03:1
Mar 7, 20071.03:1
Mar 8, 20061.03:1
Mar 9, 20051.03:1
Feb 27, 20041.03:1
Feb 28, 20031.03:1
Mar 1, 20021.03:1
Mar 2, 20011.03:1
Mar 3, 20001.03:1
Mar 5, 19991.03:1
Jul 14, 19982:1
Mar 6, 19981.03:1
Mar 7, 1997103:100
Mar 7, 19961:1
Jul 12, 19952:1
Mar 6, 19951:1
Mar 7, 19941:1
Mar 12, 1993103:100
Mar 12, 1992103:100
Mar 12, 1991103:100
Mar 9, 1990103:100
Mar 10, 1989103:100
Mar 11, 1988103:100
May 29, 19872:1
Mar 16, 1987103:100
Jul 11, 19863:2
Mar 17, 1986103:100
Mar 15, 1985103:100
Mar 15, 1984103:100
Mar 15, 1983103:100
Mar 15, 1982103:100
Mar 13, 1981103:100
Advertisement