Tootsie Roll Industries, Inc. TR
Set alert
37.50 USD +0.63 +1.72%
As of Nov 2, 10:09 AM ET
37.25 Day range 37.57
33.52 52-week range 45.06
- YTD
- +5.44%
- 1 year
- +9.44%
- Open
- 37.19
- Prev close
- 36.86
- Mkt cap
- 2.80B
- Vol
- 5.57K
- Avg vol
- 163.95K
- EPS
- 1.26
- P/E
- 29.56
- Div yield
- 0.98%
More statistics
- Low
- 37.25
- High
- 37.57
- Forward P/E
- -18.90
- Beta
- 0.41
- Short ratio
- 13.26
- Inst. own
- 31.35%
- Dividend
- 0.36
- Ex-div date
- Oct 6, 2026
- 50-d avg
- 38.21
- 200-d avg
- 39.51
- 1y target
- 0.00
MAX chart
Events in this range
- Mar 7, 1994Dividend: 0.095
- Mar 7, 1994Split: 1 for 1
- Mar 6, 1995Dividend: 0.11
- Mar 6, 1995Split: 1 for 1
- Mar 7, 1996Dividend: 0.0625
- Mar 7, 1996Split: 1 for 1
- Mar 7, 1997Dividend: 0.0725
- Mar 7, 1997Split: 103 for 100
- Mar 6, 1998Dividend: 0.0825
- Mar 6, 1998Split: 1.03 for 1
- Mar 5, 1999Dividend: 0.0525
- Mar 5, 1999Split: 1.03 for 1
- Mar 3, 2000Dividend: 0.0625
- Mar 3, 2000Split: 1.03 for 1
- Mar 2, 2001Dividend: 0.07
- Mar 2, 2001Split: 1.03 for 1
- Mar 1, 2002Dividend: 0.07
- Mar 1, 2002Split: 1.03 for 1
- Mar 7, 2007Dividend: 0.07767
- Mar 7, 2007Split: 1.03 for 1
- Mar 6, 2008Dividend: 0.08
- Mar 6, 2008Split: 1.03 for 1
- Mar 6, 2009Dividend: 0.08
- Mar 6, 2009Split: 1.03 for 1
- Mar 5, 2010Dividend: 0.0776699
- Mar 5, 2010Split: 1 for 1
- Mar 4, 2011Dividend: 0.0776699
- Mar 4, 2011Split: 1 for 1
- Mar 2, 2012Dividend: 0.0776699
- Mar 2, 2012Split: 1 for 1
- Mar 1, 2013Dividend: 0.0776699
- Mar 1, 2013Split: 1.03 for 1
- Mar 6, 2015Dividend: 0.0776699
- Mar 6, 2015Split: 103 for 100
- Mar 4, 2016Dividend: 0.09
- Mar 4, 2016Split: 103 for 100
- Mar 3, 2017Dividend: 0.09
- Mar 3, 2017Split: 103 for 100
- Mar 5, 2018Dividend: 0.09
- Mar 5, 2018Split: 103 for 100
- Mar 4, 2019Dividend: 0.09
- Mar 2, 2020Dividend: 0.09
- Mar 2, 2020Split: 103 for 100
- Mar 4, 2021Dividend: 0.09
- Mar 4, 2021Split: 103 for 100
- Mar 4, 2022Dividend: 0.09
- Mar 4, 2022Split: 103 for 100
- Mar 3, 2023Dividend: 0.09
- Mar 3, 2023Split: 103 for 100
- Mar 5, 2024Dividend: 0.09
- Mar 5, 2024Split: 103 for 100
- Mar 5, 2025Dividend: 0.09
- Mar 5, 2025Split: 103 for 100
- Mar 5, 2026Dividend: 0.09
- Mar 5, 2026Split: 1.03 for 1
Signals (75)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| RSI: Overbought | Sep 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| MACD: Sell Signal | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| MACD: Sell Signal | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| SMA: Bullish | Mar 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | Mar 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jun 1, 2002 | 24 years ago |
| RSI: Overbought | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| MACD: Buy Signal | Jun 1, 2000 | 26 years ago |
| MACD: Sell Signal | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| RSI: Overbought | Jun 1, 1997 | 29 years ago |
| MACD: Buy Signal | Mar 1, 1997 | 29 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| MACD: Sell Signal | Mar 1, 1994 | 32 years ago |
| SMA: Bearish | Jun 1, 1993 | 33 years ago |
| RSI: Overbought | Mar 1, 1991 | 35 years ago |
| RSI: Overbought | Mar 1, 1990 | 36 years ago |
| MACD: Buy Signal | Sep 1, 1989 | 37 years ago |
| RSI: Overbought | Sep 1, 1989 | 37 years ago |
| SMA: Bullish | Jun 1, 1989 | 37 years ago |
| SMA: Bearish | Dec 1, 1988 | 37 years ago |
| MACD: Sell Signal | Dec 1, 1988 | 37 years ago |
| RSI: Overbought | Mar 1, 1988 | 38 years ago |
Discussion (3)
Sign in to join the discussion
A couple months ago, on a hunch, someone posted to get into $OPTI. They said it is supposed to go on the nasdaq soon. I didn’t have much money, so I thought why not, as of today I am up 106 percent. Thank you to those who are trying to help those help themselves.
Check out $OPTI, preparing to go to nasdaq in the first quarter, of this year. That means it has to go up to two dollars before it can move up. Get in before it blows up