Tootsie Roll Industries, Inc. TR
Set alert
36.86 USD +0.31 +0.85%
At close · Oct 30
36.86 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
36.71 Day range 37.71
33.91 52-week range 44.81
- YTD
- +3.66%
- 1 year
- +8.70%
- Open
- 37.52
- Prev close
- 36.55
- Mkt cap
- 2.77B
- Vol
- 198.56K
- Avg vol
- 162.67K
- EPS
- 1.26
- P/E
- 29.25
- Div yield
- 0.99%
More statistics
- Low
- 36.71
- High
- 37.71
- Forward P/E
- -18.90
- Beta
- 0.41
- Short ratio
- 13.26
- Inst. own
- 31.35%
- Dividend
- 0.36
- Ex-div date
- Oct 6, 2026
- 50-d avg
- 38.21
- 200-d avg
- 39.51
- 1y target
- 0.00
MAX chart
Events in this range
- Mar 7, 1994Dividend: 0.095
- Mar 7, 1994Split: 1 for 1
- Mar 6, 1995Dividend: 0.11
- Mar 6, 1995Split: 1 for 1
- Mar 7, 1996Dividend: 0.0625
- Mar 7, 1996Split: 1 for 1
- Mar 7, 1997Dividend: 0.0725
- Mar 7, 1997Split: 103 for 100
- Mar 6, 1998Dividend: 0.0825
- Mar 6, 1998Split: 1.03 for 1
- Mar 5, 1999Dividend: 0.0525
- Mar 5, 1999Split: 1.03 for 1
- Mar 3, 2000Dividend: 0.0625
- Mar 3, 2000Split: 1.03 for 1
- Mar 2, 2001Dividend: 0.07
- Mar 2, 2001Split: 1.03 for 1
- Mar 1, 2002Dividend: 0.07
- Mar 1, 2002Split: 1.03 for 1
- Mar 7, 2007Dividend: 0.07767
- Mar 7, 2007Split: 1.03 for 1
- Mar 6, 2008Dividend: 0.08
- Mar 6, 2008Split: 1.03 for 1
- Mar 6, 2009Dividend: 0.08
- Mar 6, 2009Split: 1.03 for 1
- Mar 5, 2010Dividend: 0.0776699
- Mar 5, 2010Split: 1 for 1
- Mar 4, 2011Dividend: 0.0776699
- Mar 4, 2011Split: 1 for 1
- Mar 2, 2012Dividend: 0.0776699
- Mar 2, 2012Split: 1 for 1
- Mar 1, 2013Dividend: 0.0776699
- Mar 1, 2013Split: 1.03 for 1
- Mar 6, 2015Dividend: 0.0776699
- Mar 6, 2015Split: 103 for 100
- Mar 4, 2016Dividend: 0.09
- Mar 4, 2016Split: 103 for 100
- Mar 3, 2017Dividend: 0.09
- Mar 3, 2017Split: 103 for 100
- Mar 5, 2018Dividend: 0.09
- Mar 5, 2018Split: 103 for 100
- Mar 4, 2019Dividend: 0.09
- Mar 2, 2020Dividend: 0.09
- Mar 2, 2020Split: 103 for 100
- Mar 4, 2021Dividend: 0.09
- Mar 4, 2021Split: 103 for 100
- Mar 4, 2022Dividend: 0.09
- Mar 4, 2022Split: 103 for 100
- Mar 3, 2023Dividend: 0.09
- Mar 3, 2023Split: 103 for 100
- Mar 5, 2024Dividend: 0.09
- Mar 5, 2024Split: 103 for 100
- Mar 5, 2025Dividend: 0.09
- Mar 5, 2025Split: 103 for 100
- Mar 5, 2026Dividend: 0.09
- Mar 5, 2026Split: 1.03 for 1
Signals (75)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| RSI: Overbought | Sep 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| MACD: Sell Signal | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| MACD: Sell Signal | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| SMA: Bullish | Mar 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | Mar 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jun 1, 2002 | 24 years ago |
| RSI: Overbought | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| MACD: Buy Signal | Jun 1, 2000 | 26 years ago |
| MACD: Sell Signal | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| RSI: Overbought | Jun 1, 1997 | 29 years ago |
| MACD: Buy Signal | Mar 1, 1997 | 29 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| MACD: Sell Signal | Mar 1, 1994 | 32 years ago |
| SMA: Bearish | Jun 1, 1993 | 33 years ago |
| RSI: Overbought | Mar 1, 1991 | 35 years ago |
| RSI: Overbought | Mar 1, 1990 | 36 years ago |
| MACD: Buy Signal | Sep 1, 1989 | 37 years ago |
| RSI: Overbought | Sep 1, 1989 | 37 years ago |
| SMA: Bullish | Jun 1, 1989 | 37 years ago |
| SMA: Bearish | Dec 1, 1988 | 37 years ago |
| MACD: Sell Signal | Dec 1, 1988 | 37 years ago |
| RSI: Overbought | Mar 1, 1988 | 38 years ago |
Sign in to manage your TR alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.