Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price Integrated US LCV Eq I TQVIX

Full chart Compare
Set alert

Price alert · TQVIX

All alert types
23.83 USD +0.06 (+0.25%)

Regular-session close

Day range unavailable

18.77 52-week range 23.97
YTD
+25.95%
1 year
+23.47%

TQVIX price history

TQVIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.7723.7723.7723.77-0.08-0.34%
Nov 11, 202623.8523.8523.8523.85+0.10+0.42%
Nov 10, 202623.7523.7523.7523.75+0.04+0.17%
Nov 9, 202623.7123.7123.7123.71+0.43+1.85%
Nov 6, 202623.2823.2823.2823.28-0.09-0.39%
Nov 5, 202623.3723.3723.3723.37-0.60-2.50%
Nov 4, 202623.9723.9723.9723.97+0.57+2.44%
Nov 3, 202623.4023.4023.4023.40-0.04-0.17%
Nov 2, 202623.4423.4423.4423.44+0.03+0.13%
Oct 30, 202623.4123.4123.4123.41-0.22-0.93%
Oct 29, 202623.6323.6323.6323.63+0.19+0.81%
Oct 28, 202623.4423.4423.4423.44-0.02-0.09%
Oct 27, 202623.4623.4623.4623.46+0.01+0.04%
Oct 26, 202623.4523.4523.4523.45+0.10+0.43%
Oct 23, 202623.3523.3523.3523.35-0.12-0.51%
Oct 22, 202623.4723.4723.4723.47+0.03+0.13%
Oct 21, 202623.4423.4423.4423.44+0.06+0.26%
Oct 20, 202623.3823.3823.3823.38+0.20+0.86%
Oct 19, 202623.1823.1823.1823.18-0.04-0.17%
Oct 16, 202623.2223.2223.2223.22-0.01-0.04%
Oct 15, 202623.2323.2323.2323.23+0.15+0.65%
Oct 14, 202623.0823.0823.0823.08-0.02-0.09%
Oct 13, 202623.1023.1023.1023.10-0.03-0.13%
Oct 12, 202623.1323.1323.1323.13+0.10+0.43%
Oct 9, 202623.0323.0323.0323.03+0.18+0.79%
Oct 8, 202622.8522.8522.8522.85+0.07+0.31%
Oct 7, 202622.7822.7822.7822.78-0.08-0.35%
Oct 6, 202622.8622.8622.8622.86+0.13+0.57%
Oct 5, 202622.7322.7322.7322.73+0.05+0.22%
Oct 2, 202622.6822.6822.6822.68+0.14+0.62%
Oct 1, 202622.5422.5422.5422.540.000.00%
Sep 30, 202622.5422.5422.5422.54-0.11-0.49%
Sep 29, 202622.6522.6522.6522.65-0.10-0.44%
Sep 28, 202622.7522.7522.7522.75-0.17-0.74%
Sep 25, 202622.9222.9222.9222.92+0.14+0.61%
Sep 24, 202622.7822.7822.7822.78-0.05-0.22%
Sep 23, 202622.8322.8322.8322.83-0.11-0.48%
Sep 22, 202622.9422.9422.9422.94-0.11-0.48%
Sep 21, 202623.0523.0523.0523.05+0.17+0.74%
Sep 18, 202622.8822.8822.8822.88-0.11-0.48%
Sep 17, 202622.9922.9922.9922.99+0.16+0.70%
Sep 16, 202622.8322.8322.8322.83-0.19-0.83%
Sep 15, 202623.0223.0223.0223.02-0.04-0.17%
Sep 14, 202623.0623.0623.0623.06-0.07-0.30%
Sep 11, 202623.1323.1323.1323.13+0.23+1.00%
Sep 10, 202622.9022.9022.9022.90-0.08-0.35%
Sep 9, 202622.9822.9822.9822.98-0.10-0.43%
Sep 8, 202623.0823.0823.0823.08-0.18-0.77%
Sep 4, 202623.2623.2623.2623.26-0.15-0.64%
Sep 3, 202623.4123.4123.4123.41+0.23+0.99%
Sep 2, 202623.1823.1823.1823.18+0.12+0.52%
Sep 1, 202623.0623.0623.0623.06-0.07-0.30%
Aug 31, 202623.1323.1323.1323.13-0.12-0.52%
Aug 28, 202623.2523.2523.2523.25+0.03+0.13%
Aug 27, 202623.2223.2223.2223.22-0.09-0.39%
Aug 26, 202623.3123.3123.3123.31+0.03+0.13%
Aug 25, 202623.2823.2823.2823.280.000.00%
Aug 24, 202623.2823.2823.2823.28+0.09+0.39%
Aug 21, 202623.1923.1923.1923.19+0.09+0.39%
Aug 20, 202623.1023.1023.1023.10-0.23-0.99%
Aug 19, 202623.3323.3323.3323.33+0.10+0.43%
Aug 18, 202623.2323.2323.2323.23+0.02+0.09%
Aug 17, 202623.2123.2123.2123.21-0.19-0.81%
Aug 14, 202623.4023.4023.4023.400.000.00%
Aug 13, 202623.4023.4023.4023.40+0.08+0.34%

65 days, newest first. Daily bars as drawn on the TQVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.