AMG TimesSquare International SmallCap I TQTIX
18.57 USD -0.06 (-0.32%)
Regular-session close
Day range unavailable
17.19 52-week range 20.26
- YTD
- +1.81%
- 1 year
- +2.26%
TQTIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | -0.18 | -0.96% |
| Nov 11, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | +0.08 | +0.43% |
| Nov 10, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | -0.01 | -0.05% |
| Nov 9, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | +0.54 | +2.97% |
| Nov 6, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | -0.22 | -1.19% |
| Nov 5, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | -0.45 | -2.38% |
| Nov 4, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | +0.20 | +1.07% |
| Nov 3, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | -0.07 | -0.37% |
| Nov 2, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | +0.12 | +0.64% |
| Oct 30, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | -0.27 | -1.43% |
| Oct 29, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | -0.05 | -0.26% |
| Oct 28, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | +0.08 | +0.42% |
| Oct 27, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.26 | +1.40% |
| Oct 26, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | +0.09 | +0.49% |
| Oct 23, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | -0.15 | -0.80% |
| Oct 22, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | -0.34 | -1.79% |
| Oct 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | +0.12 | +0.64% |
| Oct 20, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | +0.03 | +0.16% |
| Oct 19, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | +0.04 | +0.21% |
| Oct 16, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | +0.01 | +0.05% |
| Oct 15, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | -0.05 | -0.27% |
| Oct 14, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.14 | -0.74% |
| Oct 13, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | +0.13 | +0.69% |
| Oct 12, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.10 | -0.53% |
| Oct 9, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | +0.18 | +0.96% |
| Oct 8, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | -0.23 | -1.21% |
| Oct 7, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | -0.28 | -1.45% |
| Oct 6, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | +0.10 | +0.52% |
| Oct 5, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | +0.02 | +0.10% |
| Oct 2, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | +0.17 | +0.89% |
| Oct 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | -0.13 | -0.68% |
| Sep 30, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05 | -0.26% |
| Sep 29, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | -0.04 | -0.21% |
| Sep 28, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | -0.10 | -0.52% |
| Sep 25, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | +0.17 | +0.89% |
| Sep 24, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | -0.10 | -0.52% |
| Sep 23, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | -0.31 | -1.58% |
| Sep 22, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | +0.09 | +0.46% |
| Sep 21, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | +0.18 | +0.93% |
| Sep 18, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | -0.13 | -0.67% |
| Sep 17, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | +0.24 | +1.25% |
| Sep 16, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | -0.13 | -0.67% |
| Sep 15, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | -0.01 | -0.05% |
| Sep 14, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | -0.25 | -1.28% |
| Sep 11, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | +0.18 | +0.93% |
| Sep 10, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | -0.22 | -1.12% |
| Sep 9, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | -0.13 | -0.66% |
| Sep 8, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | -0.09 | -0.45% |
| Sep 4, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | +0.02 | +0.10% |
| Sep 3, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | +0.33 | +1.69% |
| Sep 2, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | -0.10 | -0.51% |
| Sep 1, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | -0.28 | -1.41% |
| Aug 31, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | -0.01 | -0.05% |
| Aug 28, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | -0.13 | -0.65% |
| Aug 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | +0.07 | +0.35% |
| Aug 26, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | -0.02 | -0.10% |
| Aug 25, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | +0.17 | +0.86% |
| Aug 24, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | -0.08 | -0.40% |
| Aug 21, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | +0.10 | +0.51% |
| Aug 20, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | -0.03 | -0.15% |
| Aug 19, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | +0.02 | +0.10% |
| Aug 18, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | -0.38 | -1.89% |
| Aug 17, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | -0.11 | -0.54% |
| Aug 14, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 0.00 | 0.00% |
| Aug 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | +0.14 | +0.70% |
65 days, newest first. Daily bars as drawn on the TQTIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.