T. Rowe Price Integrated US SMCC Eq I TQSIX
29.50 USD -0.01 (-0.03%)
Regular-session close
Day range unavailable
23.96 52-week range 31.32
- YTD
- +16.55%
- 1 year
- +19.68%
TQSIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | -0.46 | -1.53% |
| Nov 11, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | +0.26 | +0.88% |
| Nov 10, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | -0.09 | -0.30% |
| Nov 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | +0.84 | +2.90% |
| Nov 6, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | +0.22 | +0.77% |
| Nov 5, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | -1.17 | -3.91% |
| Nov 4, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | +0.44 | +1.49% |
| Nov 3, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | -0.02 | -0.07% |
| Nov 2, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | +0.17 | +0.58% |
| Oct 30, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | -0.43 | -1.45% |
| Oct 29, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | +0.39 | +1.33% |
| Oct 28, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | +0.03 | +0.10% |
| Oct 27, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | +0.14 | +0.48% |
| Oct 26, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | +0.19 | +0.66% |
| Oct 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | -0.11 | -0.38% |
| Oct 22, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | -0.12 | -0.41% |
| Oct 21, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | +0.12 | +0.41% |
| Oct 20, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | +0.42 | +1.46% |
| Oct 19, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | +0.09 | +0.31% |
| Oct 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | -0.29 | -1.00% |
| Oct 15, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | +0.38 | +1.33% |
| Oct 14, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | -0.36 | -1.25% |
| Oct 13, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | -0.03 | -0.10% |
| Oct 12, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | -0.09 | -0.31% |
| Oct 9, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | +0.15 | +0.52% |
| Oct 8, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | +0.03 | +0.10% |
| Oct 7, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | -0.49 | -1.67% |
| Oct 6, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | -0.02 | -0.07% |
| Oct 5, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | +0.18 | +0.62% |
| Oct 2, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | +0.29 | +1.01% |
| Oct 1, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | +0.18 | +0.63% |
| Sep 30, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | -0.15 | -0.52% |
| Sep 29, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | -0.05 | -0.17% |
| Sep 28, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | -0.20 | -0.69% |
| Sep 25, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | +0.12 | +0.41% |
| Sep 24, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | -0.06 | -0.21% |
| Sep 23, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | -0.29 | -0.99% |
| Sep 22, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | +0.11 | +0.38% |
| Sep 21, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | +0.13 | +0.45% |
| Sep 18, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | -0.15 | -0.51% |
| Sep 17, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | +0.17 | +0.59% |
| Sep 16, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | -0.15 | -0.51% |
| Sep 15, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | -0.12 | -0.41% |
| Sep 14, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.23 | -0.78% |
| Sep 11, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | +0.22 | +0.75% |
| Sep 10, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | -0.32 | -1.08% |
| Sep 9, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | -0.32 | -1.07% |
| Sep 8, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | -0.25 | -0.83% |
| Sep 4, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | +0.08 | +0.27% |
| Sep 3, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | +0.19 | +0.63% |
| Sep 2, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | +0.22 | +0.74% |
| Sep 1, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | -0.37 | -1.23% |
| Aug 31, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | -0.17 | -0.56% |
| Aug 28, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | -0.41 | -1.34% |
| Aug 27, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | -0.01 | -0.03% |
| Aug 26, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | +0.15 | +0.49% |
| Aug 25, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | +0.05 | +0.16% |
| Aug 24, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | -0.22 | -0.72% |
| Aug 21, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | +0.21 | +0.69% |
| Aug 20, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | -0.31 | -1.01% |
| Aug 19, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0.00 | 0.00% |
| Aug 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | -0.42 | -1.35% |
| Aug 17, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | -0.10 | -0.32% |
| Aug 14, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | +0.15 | +0.48% |
| Aug 13, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | +0.03 | +0.10% |
65 days, newest first. Daily bars as drawn on the TQSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.