GraniteShares YieldBOOST QQQ ETF TQQY
Compare
Set alert
10.95 USD -0.42 (-3.67%)
At closeNov 5, 2026, 4:00 PM EST
10.98 +0.03 +0.25%
After hours · Nov 5, 4:00 PM ET
10.95 Day range 11.05
10.95 52-week range 18.61
- YTD
- -30.15%
- 1 year
- -41.40%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 8, 2026Dividend: 0.13294
- May 15, 2026Dividend: 0.13281
- May 22, 2026Dividend: 0.12093
- May 29, 2026Dividend: 0.10697
- Jun 5, 2026Dividend: 0.10245
- Jun 12, 2026Dividend: 0.10012
- Jun 18, 2026Dividend: 0.09813
- Jun 26, 2026Dividend: 0.10067
- Jul 2, 2026Dividend: 0.09807
- Jul 10, 2026Dividend: 0.09685
- Jul 17, 2026Dividend: 0.0981
- Jul 24, 2026Dividend: 0.09466
- Jul 31, 2026Dividend: 0.08098
- Aug 7, 2026Dividend: 0.08269
- Aug 14, 2026Dividend: 0.07147
- Aug 21, 2026Dividend: 0.05849
- Aug 28, 2026Dividend: 0.05801
- Sep 4, 2026Dividend: 0.05846
- Sep 11, 2026Dividend: 0.05735
- Sep 18, 2026Dividend: 0.05793
- Sep 25, 2026Dividend: 0.0592
- Oct 2, 2026Dividend: 0.06053
- Oct 9, 2026Dividend: 0.05796
- Oct 16, 2026Dividend: 0.05646
- Oct 23, 2026Dividend: 0.05765
- Oct 30, 2026Dividend: 0.05494
Signals (19)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 20 hours ago |
| RSI: Oversold | Nov 2, 2026 | 3 days ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.