ProShares UltraPro QQQ TQQQ
56.56 USD -1.02 (-1.77%)
At closeNov 10, 2026, 7:59 PM EST
57.65 +1.09 +1.93%
After hours · Nov 10, 7:59 PM ET
54.58 Day range 58.11
37.32 52-week range 88.09
- YTD
- +7.28%
- 1 year
- +0.37%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:05 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 12 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 10:20 AM | 15 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.82 | Bullish |
| EMA (5) | EMA | 56.81 | Bearish |
| SMA (10) | SMA | 60.27 | Bearish |
| EMA (10) | EMA | 59.58 | Bearish |
| SMA (20) | SMA | 65.24 | Bearish |
| EMA (20) | EMA | 64.10 | Bearish |
| SMA (21) | SMA | 65.88 | Bearish |
| EMA (21) | EMA | 64.43 | Bearish |
| SMA (25) | SMA | 68.33 | Bearish |
| EMA (25) | EMA | 65.58 | Bearish |
| SMA (30) | SMA | 70.45 | Bearish |
| EMA (30) | EMA | 66.70 | Bearish |
| SMA (50) | SMA | 71.61 | Bearish |
| EMA (50) | EMA | 69.11 | Bearish |
| SMA (63) | SMA | 71.81 | Bearish |
| EMA (63) | EMA | 69.75 | Bearish |
| SMA (75) | SMA | 71.40 | Bearish |
| EMA (75) | EMA | 69.99 | Bearish |
| SMA (100) | SMA | 71.79 | Bearish |
| EMA (100) | EMA | 69.83 | Bearish |
| SMA (125) | SMA | 73.28 | Bearish |
| EMA (125) | EMA | 69.18 | Bearish |
| SMA (150) | SMA | 71.50 | Bearish |
| EMA (150) | EMA | 68.28 | Bearish |
| SMA (200) | SMA | 65.66 | Bearish |
| EMA (200) | EMA | 66.16 | Bearish |
| VWAP (HLC/3) | VWAP | 45.66 | Neutral |
| ZZ (0.05) | ZigZag | 56.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 60.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 58.22 | Bearish |
| WMA (10) | Weighted Moving Average | 57.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 53.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 59.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 60.55 | Bearish |