Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price Integrated Global Eq TQGEX

Full chart Compare
Set alert

Price alert · TQGEX

All alert types
23.62 USD -0.04 (-0.17%)

Regular-session close

Day range unavailable

20.35 52-week range 24.71
YTD
+11.15%
1 year
+10.22%

TQGEX price history

TQGEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.6623.6623.6623.66-0.13-0.55%
Nov 11, 202623.7923.7923.7923.79+0.28+1.19%
Nov 10, 202623.5123.5123.5123.51-0.09-0.38%
Nov 9, 202623.6023.6023.6023.60+0.54+2.34%
Nov 6, 202623.0623.0623.0623.06+0.07+0.30%
Nov 5, 202622.9922.9922.9922.99-0.96-4.01%
Nov 4, 202623.9523.9523.9523.95+0.39+1.66%
Nov 3, 202623.5623.5623.5623.56+0.05+0.21%
Nov 2, 202623.5123.5123.5123.51-0.10-0.42%
Oct 30, 202623.6123.6123.6123.61-0.43-1.79%
Oct 29, 202624.0424.0424.0424.04-0.09-0.37%
Oct 28, 202624.1324.1324.1324.13+0.04+0.17%
Oct 27, 202624.0924.0924.0924.09+0.17+0.71%
Oct 26, 202623.9223.9223.9223.92+0.13+0.55%
Oct 23, 202623.7923.7923.7923.79-0.11-0.46%
Oct 22, 202623.9023.9023.9023.90-0.35-1.44%
Oct 21, 202624.2524.2524.2524.25+0.12+0.50%
Oct 20, 202624.1324.1324.1324.13+0.10+0.42%
Oct 19, 202624.0324.0324.0324.03+0.04+0.17%
Oct 16, 202623.9923.9923.9923.99-0.19-0.79%
Oct 15, 202624.1824.1824.1824.18+0.08+0.33%
Oct 14, 202624.1024.1024.1024.10-0.26-1.07%
Oct 13, 202624.3624.3624.3624.36+0.01+0.04%
Oct 12, 202624.3524.3524.3524.35-0.04-0.16%
Oct 9, 202624.3924.3924.3924.39+0.16+0.66%
Oct 8, 202624.2324.2324.2324.23-0.13-0.53%
Oct 7, 202624.3624.3624.3624.36-0.14-0.57%
Oct 6, 202624.5024.5024.5024.50+0.08+0.33%
Oct 5, 202624.4224.4224.4224.42+0.14+0.58%
Oct 2, 202624.2824.2824.2824.28+0.23+0.96%
Oct 1, 202624.0524.0524.0524.05-0.03-0.12%
Sep 30, 202624.0824.0824.0824.08-0.11-0.45%
Sep 29, 202624.1924.1924.1924.19-0.03-0.12%
Sep 28, 202624.2224.2224.2224.22-0.18-0.74%
Sep 25, 202624.4024.4024.4024.40+0.19+0.78%
Sep 24, 202624.2124.2124.2124.21-0.05-0.21%
Sep 23, 202624.2624.2624.2624.26-0.24-0.98%
Sep 22, 202624.5024.5024.5024.50-0.03-0.12%
Sep 21, 202624.5324.5324.5324.53+0.34+1.41%
Sep 18, 202624.1924.1924.1924.19-0.04-0.17%
Sep 17, 202624.2324.2324.2324.23+0.30+1.25%
Sep 16, 202623.9323.9323.9323.93-0.14-0.58%
Sep 15, 202624.0724.0724.0724.07-0.09-0.37%
Sep 14, 202624.1624.1624.1624.16-0.20-0.82%
Sep 11, 202624.3624.3624.3624.36+0.23+0.95%
Sep 10, 202624.1324.1324.1324.13-0.19-0.78%
Sep 9, 202624.3224.3224.3224.32-0.13-0.53%
Sep 8, 202624.4524.4524.4524.45-0.13-0.53%
Sep 4, 202624.5824.5824.5824.58-0.05-0.20%
Sep 3, 202624.6324.6324.6324.63+0.29+1.19%
Sep 2, 202624.3424.3424.3424.34+0.15+0.62%
Sep 1, 202624.1924.1924.1924.19-0.13-0.53%
Aug 31, 202624.3224.3224.3224.32-0.07-0.29%
Aug 28, 202624.3924.3924.3924.39-0.10-0.41%
Aug 27, 202624.4924.4924.4924.49+0.09+0.37%
Aug 26, 202624.4024.4024.4024.40-0.02-0.08%
Aug 25, 202624.4224.4224.4224.42+0.11+0.45%
Aug 24, 202624.3124.3124.3124.31-0.09-0.37%
Aug 21, 202624.4024.4024.4024.40+0.17+0.70%
Aug 20, 202624.2324.2324.2324.23-0.13-0.53%
Aug 19, 202624.3624.3624.3624.36-0.01-0.04%
Aug 18, 202624.3724.3724.3724.37-0.23-0.93%
Aug 17, 202624.6024.6024.6024.60-0.08-0.32%
Aug 14, 202624.6824.6824.6824.68-0.03-0.12%
Aug 13, 202624.7124.7124.7124.71+0.11+0.45%

65 days, newest first. Daily bars as drawn on the TQGEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.