Tortoise Electrification Infrastructure ETF TPZ
Full chart
Set alert
20.71 USD +0.40 (+1.96%)
At closeNov 11, 2026, 4:10 PM EST
20.71 0.00 0.00%
After hours · Nov 11, 4:10 PM ET
20.64 Day range 20.76
19.52 52-week range 23.03
- YTD
- +1.62%
- 1 year
- -1.81%
1Y chart
Chart tools
Signals (85)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
Newest 20 of 85.
Compare TPZ
Chart and line up TPZ against other symbols or a saved comparison set.
- TPZ Tortoise Electrification Infrastructure ETF
20.71
+0.40 +1.96%
- EDI Virtus Stone Harbor Emerging Markets Total Income Fund
5.02
+5.02 —
- DDF Delaware Investments Dividend and Income Fund, Inc.
7.24
+7.24 —
- MFD Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund
8.45
+8.45 —
- EEA The European Equity Fund, Inc.
10.56
+0.06 +0.57%
Sign in to keep these symbols in a saved comparison set.
| Metric | TPZ | EDI | DDF | MFD | EEA |
|---|---|---|---|---|---|
| Last price | 20.71 | 5.02 | 7.24 | 8.45 | 10.56 |
| Change | +0.3972 | +5.02 | +7.24 | +8.45 | +0.06 |
| Change % | +1.96% | — | — | — | +0.571429% |
| Open | 20.71 | 0.00 | 0.00 | 0.00 | 10.59 |
| Day high | 20.76 | 0.00 | 0.00 | 0.00 | 10.77 |
| Day low | 20.64 | 0.00 | 0.00 | 0.00 | 10.40 |
| Previous close | 20.31 | 0.00 | 0.00 | 0.00 | 10.50 |
| Volume | 15.87K | 0 | 0 | 0 | 24.50K |
| Average volume | 7.91K | 0 | 0 | 0 | 19.70K |
| Market cap | 121.98M | 50.30M | 55.10M | 72.23M | 72.36M |
| P/E ratio | 19.06 | 0.00 | 0.00 | 0.00 | 5.23 |
| Earnings per share | 1.09 | 0.00 | 0.00 | 0.00 | 2.02 |
| Dividend yield | 9.34 | 18.83 | 32.62 | 9.47 | 2.10 |
| 52-week high | 23.03 | 0.00 | 0.00 | 0.00 | 11.43 |
| 52-week low | 19.52 | 0.00 | 0.00 | 0.00 | 9.62 |
| 1-week return | +3.08% | — | — | — | +0.475737% |
| 1-month return | -0.148505% | — | — | — | +3.23% |
| 3-month return | -3.45% | — | — | — | -6.47% |
| 6-month return | -6.67% | — | — | — | -1.49% |
| Year-to-date return | +1.62% | — | — | — | +2.52% |
| 1-year return | -1.81% | — | — | — | -2.04% |
| 2-year return | +2.12% | — | — | — | +21.24% |
| 50-day moving average | 20.74 | 0.00 | 0.00 | 0.00 | 10.47 |
| 200-day moving average | 21.64 | 0.00 | 0.00 | 0.00 | 10.66 |
| Target price | 7.39 | — | — | — | — |
| Beta | 0.00 | — | 1.30 | 0.931 | 1.11 |
| Short ratio | 0.94 | 0.44 | 0.20 | 0.62 | 0.73 |
| Institutional ownership | 42.44% | 21.94% | 9.32% | 52.07% | 56.55% |