TriplePoint Venture Growth BDC Corp. TPVG
Set alert
4.60 USD +0.07 +1.55%
At close · Nov 2
4.60 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
4.49 Day range 4.65
4.15 52-week range 6.95
- YTD
- -29.66%
- 1 year
- -15.90%
- Open
- 4.50
- Prev close
- 4.53
- Mkt cap
- 187.26M
- Vol
- 266.03K
- Avg vol
- 215.88K
- EPS
- 0.99
- P/E
- 4.65
- Div yield
- 16.62%
More statistics
- Low
- 4.49
- High
- 4.65
- Forward P/E
- 5.74
- Beta
- 1.80
- Short ratio
- 5.43
- Inst. own
- 15.63%
- Dividend
- 1.20
- Ex-div date
- Dec 12, 2024
- 50-d avg
- 7.45
- 200-d avg
- 8.22
- 1y target
- 7.92
6M chart
Events in this range
- Jun 16, 2026Dividend: 0.23
- Sep 16, 2026Dividend: 0.29
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
Newest 20 of 29.
TPVG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 5.00 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 0.0% | ||