Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Terra Property Trust, Inc. 7.00% Senior Secured Notes due 2029 TPTS

Full chart Compare
Set alert

Price alert · TPTS

All alert types
12.42 USD 0.00 (+0.00%)

As ofNov 13, 2026, 9:46 AM EST

12.40 Day range 12.57
12.30 52-week range 21.70
YTD
-37.88%
1 year
-37.88%

TPTS price history

TPTS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202612.5712.5712.5712.570.000.00%0
Nov 12, 202612.4012.5712.4012.57-0.53-4.05%800
Nov 11, 202612.7413.4012.7413.10+0.69+5.56%1,800
Nov 10, 202612.4512.4512.4112.41-0.59-4.54%400
Nov 9, 202613.0013.0013.0013.000.000.00%0
Nov 6, 202613.1113.1113.0013.00+0.01+0.08%3,000
Nov 5, 202613.5013.5012.9912.99-0.14-1.07%2,200
Nov 4, 202613.1013.1713.0813.13+0.03+0.23%3,100
Nov 3, 202613.1013.1013.1013.100.000.00%600
Nov 2, 202613.1013.1013.1013.100.000.00%0
Oct 30, 202613.1013.1013.1013.10+0.09+0.69%1,000
Oct 29, 202613.1013.1013.0113.01-0.01-0.08%1,300
Oct 28, 202612.9813.0212.9813.02+0.07+0.54%500
Oct 27, 202613.1013.1012.9512.95-0.15-1.15%200
Oct 26, 202613.1013.1013.1013.10+0.20+1.55%200
Oct 23, 202612.9012.9012.9012.90+0.15+1.18%100
Oct 22, 202612.7512.7512.7512.75+0.28+2.25%200
Oct 21, 202612.4712.4712.4712.47-0.15-1.19%700
Oct 20, 202613.0013.0012.4512.62+0.32+2.60%6,300
Oct 19, 202612.4012.8312.2512.30-0.05-0.40%5,300
Oct 16, 202612.7012.7012.1312.35-0.77-5.87%5,300
Oct 15, 202613.6814.0012.9113.12+0.47+3.72%7,900
Oct 14, 202613.0313.0312.6512.65-0.54-4.09%3,300
Oct 13, 202612.6313.3512.6313.19-0.30-2.22%19,800
Oct 12, 202613.6013.6013.4913.49+0.19+1.43%1,400
Oct 9, 202614.2114.2513.2113.30-0.82-5.81%7,600
Oct 8, 202613.6114.1213.6114.12+0.62+4.59%3,800
Oct 7, 202614.2014.2013.2113.50-0.99-6.83%64,700
Oct 6, 202614.3214.4914.3214.49+0.72+5.23%300
Oct 5, 202613.8113.8113.7713.77-0.71-4.90%800
Oct 2, 202614.4814.4814.4514.48-0.01-0.07%500
Oct 1, 202614.9014.9014.4914.49-0.11-0.75%1,200
Sep 30, 202614.6014.6014.6014.600.000.00%0
Sep 29, 202614.1114.6014.1114.60+0.02+0.14%4,300
Sep 28, 202614.9814.9814.4214.58-0.95-6.12%800
Sep 25, 202614.6815.5614.6115.53+1.03+7.10%2,300
Sep 24, 202614.5714.5714.5014.50-0.20-1.36%900
Sep 23, 202614.7014.7014.7014.70-0.40-2.65%1,200
Sep 22, 202615.1015.1015.1015.100.000.00%0
Sep 21, 202615.1015.1015.1015.100.000.00%400
Sep 18, 202615.0915.1015.0915.10-0.24-1.56%700
Sep 17, 202615.0215.3415.0215.34-0.16-1.03%1,200
Sep 16, 202614.8215.5014.8215.50-0.18-1.15%700
Sep 15, 202615.6815.6815.6815.68-0.22-1.38%400
Sep 14, 202615.9015.9015.9015.900.000.00%0
Sep 11, 202615.9015.9015.9015.900.000.00%0
Sep 10, 202615.9015.9015.9015.90-0.03-0.19%1,000
Sep 9, 202615.8915.9315.8915.93-0.02-0.13%500
Sep 8, 202615.9515.9515.9515.950.000.00%0
Sep 4, 202615.9915.9915.9515.95-0.04-0.25%2,000
Sep 3, 202615.9915.9915.9915.99+0.09+0.57%500
Sep 2, 202615.8915.9015.8915.900.000.00%1,500
Sep 1, 202615.9915.9915.8815.90+0.02+0.13%2,000
Aug 31, 202615.9915.9915.8815.88-0.11-0.69%600
Aug 28, 202615.8715.9915.8715.99+0.04+0.25%1,000
Aug 27, 202615.9415.9515.9415.95-0.10-0.62%1,000
Aug 26, 202616.0016.0516.0016.05+0.02+0.12%1,200
Aug 25, 202616.0516.0515.7216.03+0.01+0.06%3,700
Aug 24, 202616.1416.1416.0216.02-0.28-1.72%1,800
Aug 21, 202616.3016.3016.3016.300.000.00%0
Aug 20, 202615.7616.3015.7616.30+0.65+4.15%3,700
Aug 19, 202615.9516.2415.6515.65-0.35-2.19%5,400
Aug 18, 202616.2716.2715.2516.00-0.44-2.68%24,400
Aug 17, 202616.4216.4516.4016.44+0.03+0.18%3,100
Aug 14, 202616.4116.4116.4116.41-0.19-1.14%200

65 days, newest first. Daily bars as drawn on the TPTS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.