Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Travis Perkins plc TPRKY

Full chart Compare
Set alert

Price alert · TPRKY

All alert types
8.44 USD 0.00 (+0.00%)

Regular-session close

8.38 Day range 8.38
6.78 52-week range 9.78
YTD
-2.31%
1 year
+6.70%

TPRKY price history

TPRKY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.438.448.438.440.000.00%800
Nov 12, 20268.448.448.448.44+0.06+0.72%3,350
Nov 11, 20268.388.388.388.38-0.21-2.44%100
Nov 10, 20268.608.608.598.59-0.09-1.04%1,503
Nov 9, 20268.688.688.688.680.000.00%0
Nov 6, 20268.688.688.688.68-0.17-1.92%101
Nov 5, 20268.858.858.858.85+0.13+1.49%6,353
Nov 4, 20268.668.728.668.72+0.29+3.44%2,400
Nov 3, 20268.438.438.438.43+0.36+4.46%400
Nov 2, 20268.078.078.078.070.000.00%0
Oct 30, 20268.078.078.078.070.000.00%0
Oct 29, 20268.098.098.078.07+0.11+1.38%1,302
Oct 28, 20268.148.147.967.96-0.37-4.44%401
Oct 27, 20268.338.338.338.33+0.22+2.71%251
Oct 26, 20268.118.118.118.110.000.00%0
Oct 23, 20268.088.178.088.11+0.05+0.62%1,663
Oct 22, 20268.068.068.068.060.000.00%0
Oct 21, 20268.068.068.068.06+0.15+1.90%430
Oct 20, 20267.917.917.917.91+0.07+0.89%1,706
Oct 19, 20267.847.847.847.840.000.00%0
Oct 16, 20267.847.847.847.840.000.00%0
Oct 15, 20267.837.847.837.84+0.12+1.55%259
Oct 14, 20267.727.727.727.72+0.48+6.63%350
Oct 13, 20267.247.247.247.240.000.00%0
Oct 12, 20267.247.247.247.240.000.00%0
Oct 9, 20267.247.247.247.24+0.02+0.28%100
Oct 8, 20267.257.257.227.22-0.44-5.74%258
Oct 7, 20267.667.667.667.660.000.00%0
Oct 6, 20267.667.667.667.660.000.00%0
Oct 5, 20267.607.667.587.66+0.02+0.26%1,351
Oct 2, 20267.677.707.647.64-0.06-0.78%1,305
Oct 1, 20267.807.817.687.70-0.05-0.65%1,817
Sep 30, 20267.757.757.757.75-0.37-4.56%3,502
Sep 29, 20268.178.178.128.12-0.13-1.58%826
Sep 28, 20268.338.358.258.25+0.30+3.77%3,115
Sep 25, 20267.867.957.867.95+0.02+0.25%345
Sep 24, 20267.937.937.937.93-0.12-1.49%100
Sep 23, 20268.058.058.058.05-0.09-1.11%108
Sep 22, 20268.148.148.148.14+0.25+3.17%3,120
Sep 21, 20267.897.927.897.89-0.07-0.88%20,765
Sep 18, 20267.967.967.967.96-0.16-1.97%340
Sep 17, 20268.128.128.128.12+0.16+2.01%100
Sep 16, 20267.977.987.947.96+0.07+0.89%1,738
Sep 15, 20268.008.007.897.89+0.11+1.41%554
Sep 14, 20267.777.787.777.78-0.14-1.77%401
Sep 11, 20267.927.927.927.92+0.17+2.19%351
Sep 10, 20267.757.757.757.75-0.17-2.15%137
Sep 9, 20267.907.927.907.92-0.39-4.69%375
Sep 8, 20268.318.318.318.310.000.00%0
Sep 4, 20268.318.318.318.31+0.17+2.09%1,471
Sep 3, 20268.188.188.148.14-0.09-1.09%2,383
Sep 2, 20268.238.238.238.23-0.55-6.26%232
Sep 1, 20268.788.788.788.780.000.00%0
Aug 31, 20268.788.788.788.780.000.00%0
Aug 28, 20268.788.788.748.78-0.11-1.24%600
Aug 27, 20268.898.898.898.890.000.00%0
Aug 26, 20268.898.898.898.89+0.03+0.34%1,502
Aug 25, 20268.868.868.868.86+0.02+0.23%100
Aug 24, 20268.858.858.848.84+0.16+1.84%473
Aug 21, 20268.688.688.688.68+0.02+0.23%208
Aug 20, 20268.638.738.638.66-0.11-1.25%866
Aug 19, 20268.808.808.778.77-0.03-0.34%518
Aug 18, 20268.808.808.808.800.000.00%0
Aug 17, 20268.808.808.808.800.000.00%0
Aug 14, 20268.808.808.808.800.000.00%0

65 days, newest first. Daily bars as drawn on the TPRKY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.