Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Thornburg Core Plus Bond ETF TPLS

Full chart Compare
Set alert

Price alert · TPLS

All alert types
24.17 USD -0.16 (-0.66%)

Regular-session close

24.17 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

24.17 Day range 24.17
23.91 52-week range 25.88
YTD
-5.07%
1 year
-5.73%

TPLS price history

TPLS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.1724.1724.1724.17-0.05-0.21%300
Nov 12, 202624.2224.2224.2224.22-0.14-0.57%300
Nov 11, 202624.3324.3624.3324.360.000.00%300
Nov 10, 202624.3624.3724.3624.36-0.16-0.65%800
Nov 9, 202624.5424.5424.5224.520.000.00%1,800
Nov 6, 202624.5224.5224.5224.52+0.01+0.04%2,000
Nov 5, 202624.4424.5324.4424.51+0.02+0.08%4,500
Nov 4, 202624.4824.4924.3524.49+0.09+0.37%3,600
Nov 3, 202624.3924.4124.3924.40-0.04-0.16%1,400
Nov 2, 202624.4824.4824.4424.44+0.01+0.04%400
Oct 30, 202624.3924.5324.3924.43+0.07+0.29%7,700
Oct 29, 202624.3424.3824.3424.36-0.03-0.12%1,100
Oct 28, 202624.4224.4324.3924.39-0.07-0.29%2,300
Oct 27, 202624.4224.4624.4224.46+0.01+0.04%800
Oct 26, 202624.4624.4824.4524.45+0.04+0.16%1,900
Oct 23, 202624.4324.4324.4124.41-0.04-0.16%1,200
Oct 22, 202624.4524.4524.4524.45+0.19+0.78%100
Oct 21, 202624.2624.2624.2624.26+0.01+0.04%900
Oct 20, 202624.2824.2824.2524.25+0.07+0.29%1,400
Oct 19, 202624.1824.1824.1824.18-0.08-0.33%100
Oct 16, 202624.2824.2824.2624.26+0.03+0.12%1,300
Oct 15, 202624.3124.3124.1224.23+0.10+0.41%35,800
Oct 14, 202624.0524.1624.0524.13+0.03+0.12%9,200
Oct 13, 202624.0924.1124.0824.10+0.02+0.08%6,400
Oct 12, 202624.0724.1924.0724.08+0.02+0.08%3,800
Oct 9, 202624.0424.0624.0024.06+0.01+0.04%1,200
Oct 8, 202624.0024.0523.8724.05+0.04+0.17%110,400
Oct 7, 202623.8524.0623.8524.01+0.04+0.17%89,600
Oct 6, 202623.9424.0123.9423.97+0.06+0.25%110,400
Oct 5, 202623.9223.9223.8723.91-0.03-0.13%307,800
Oct 2, 202623.9823.9823.9423.94-0.04-0.17%1,300
Oct 1, 202623.9823.9823.9823.98+0.04+0.17%100
Sep 30, 202623.9823.9823.9223.94-0.13-0.54%3,200
Sep 29, 202624.0724.0724.0624.07-0.03-0.12%400
Sep 28, 202624.0924.1024.0924.10-0.12-0.50%300
Sep 25, 202624.1824.2224.1724.22+0.03+0.12%900
Sep 24, 202624.2124.2624.1924.19-0.13-0.53%5,100
Sep 23, 202624.3524.3524.3124.32-0.16-0.65%1,100
Sep 22, 202624.5724.6024.3724.48-0.08-0.33%45,100
Sep 21, 202624.5724.5724.5624.56+0.07+0.29%400
Sep 18, 202624.5024.5024.4924.49-0.08-0.33%1,300
Sep 17, 202624.5424.5824.5424.57+0.14+0.57%2,100
Sep 16, 202624.5124.5324.4224.430.000.00%3,500
Sep 15, 202624.4424.4424.4224.43-0.04-0.16%2,100
Sep 14, 202624.5024.5124.4724.47-0.02-0.08%1,900
Sep 11, 202624.4724.4924.4724.49+0.02+0.08%1,200
Sep 10, 202624.4724.4724.4724.47-0.15-0.61%500
Sep 9, 202624.6624.6624.6024.62-0.06-0.24%600
Sep 8, 202624.6724.7024.6624.68+0.01+0.04%2,500
Sep 4, 202624.6624.6924.6624.67-0.01-0.04%600
Sep 3, 202624.7024.8124.6824.68+0.01+0.04%4,300
Sep 2, 202624.6024.6724.6024.67+0.01+0.04%5,500
Sep 1, 202624.6624.6624.6624.660.000.00%400
Aug 31, 202624.6524.7224.6524.66-0.14-0.56%3,000
Aug 28, 202624.7924.8024.7924.80-0.03-0.12%400
Aug 27, 202624.8324.8324.8324.830.000.00%100
Aug 26, 202624.8324.8324.8324.83-0.05-0.20%400
Aug 25, 202624.8224.9924.8224.88+0.14+0.57%3,300
Aug 24, 202624.7424.7424.7424.74+0.06+0.24%100
Aug 21, 202624.6824.6824.6824.68-0.07-0.28%100
Aug 20, 202624.7424.7724.7324.75-0.04-0.16%2,900
Aug 19, 202624.7924.7924.7624.79+0.10+0.41%1,000
Aug 18, 202624.6624.7324.6624.69+0.02+0.08%4,300
Aug 17, 202624.6724.6824.6524.67-0.02-0.08%2,700
Aug 14, 202624.7524.7524.6924.69-0.08-0.32%700

65 days, newest first. Daily bars as drawn on the TPLS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.