Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Timothy Plan Small Cap Value A TPLNX

Full chart Compare
Set alert

Price alert · TPLNX

All alert types
19.47 USD -0.01 (-0.05%)

Regular-session close

Day range unavailable

18.00 52-week range 21.36
YTD
+7.45%
1 year
+4.17%

TPLNX price history

TPLNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.4819.4819.4819.48-0.22-1.12%
Nov 11, 202619.7019.7019.7019.70+0.07+0.36%
Nov 10, 202619.6319.6319.6319.63-0.07-0.36%
Nov 9, 202619.7019.7019.7019.70+0.56+2.93%
Nov 6, 202619.1419.1419.1419.14-0.05-0.26%
Nov 5, 202619.1919.1919.1919.19-0.69-3.47%
Nov 4, 202619.8819.8819.8819.88+0.27+1.38%
Nov 3, 202619.6119.6119.6119.61-0.11-0.56%
Nov 2, 202619.7219.7219.7219.72+0.22+1.13%
Oct 30, 202619.5019.5019.5019.50-0.22-1.12%
Oct 29, 202619.7219.7219.7219.72+0.31+1.60%
Oct 28, 202619.4119.4119.4119.41-0.01-0.05%
Oct 27, 202619.4219.4219.4219.42+0.08+0.41%
Oct 26, 202619.3419.3419.3419.34+0.10+0.52%
Oct 23, 202619.2419.2419.2419.24-0.10-0.52%
Oct 22, 202619.3419.3419.3419.34+0.11+0.57%
Oct 21, 202619.2319.2319.2319.23-0.02-0.10%
Oct 20, 202619.2519.2519.2519.25+0.21+1.10%
Oct 19, 202619.0419.0419.0419.04-0.08-0.42%
Oct 16, 202619.1219.1219.1219.12-0.02-0.10%
Oct 15, 202619.1419.1419.1419.14+0.20+1.06%
Oct 14, 202618.9418.9418.9418.94-0.24-1.25%
Oct 13, 202619.1819.1819.1819.18+0.02+0.10%
Oct 12, 202619.1619.1619.1619.160.000.00%
Oct 9, 202619.1619.1619.1619.16-0.03-0.16%
Oct 8, 202619.1919.1919.1919.19+0.04+0.21%
Oct 7, 202619.1519.1519.1519.15-0.33-1.69%
Oct 6, 202619.4819.4819.4819.48+0.06+0.31%
Oct 5, 202619.4219.4219.4219.42+0.05+0.26%
Oct 2, 202619.3719.3719.3719.37+0.18+0.94%
Oct 1, 202619.1919.1919.1919.19+0.21+1.11%
Sep 30, 202618.9818.9818.9818.98-0.15-0.78%
Sep 29, 202619.1319.1319.1319.13-0.11-0.57%
Sep 28, 202619.2419.2419.2419.24-0.18-0.93%
Sep 25, 202619.4219.4219.4219.42+0.08+0.41%
Sep 24, 202619.3419.3419.3419.34-0.01-0.05%
Sep 23, 202619.3519.3519.3519.35-0.19-0.97%
Sep 22, 202619.5419.5419.5419.54+0.10+0.51%
Sep 21, 202619.4419.4419.4419.440.000.00%
Sep 18, 202619.4419.4419.4419.44-0.04-0.21%
Sep 17, 202619.4819.4819.4819.48-0.05-0.26%
Sep 16, 202619.5319.5319.5319.53-0.15-0.76%
Sep 15, 202619.6819.6819.6819.68-0.16-0.81%
Sep 14, 202619.8419.8419.8419.84-0.19-0.95%
Sep 11, 202620.0320.0320.0320.03+0.09+0.45%
Sep 10, 202619.9419.9419.9419.94-0.17-0.85%
Sep 9, 202620.1120.1120.1120.11-0.21-1.03%
Sep 8, 202620.3220.3220.3220.32-0.14-0.68%
Sep 4, 202620.4620.4620.4620.46+0.09+0.44%
Sep 3, 202620.3720.3720.3720.37+0.12+0.59%
Sep 2, 202620.2520.2520.2520.25+0.12+0.60%
Sep 1, 202620.1320.1320.1320.13-0.21-1.03%
Aug 31, 202620.3420.3420.3420.34-0.15-0.73%
Aug 28, 202620.4920.4920.4920.49-0.13-0.63%
Aug 27, 202620.6220.6220.6220.62-0.03-0.15%
Aug 26, 202620.6520.6520.6520.65+0.09+0.44%
Aug 25, 202620.5620.5620.5620.56-0.08-0.39%
Aug 24, 202620.6420.6420.6420.64-0.17-0.82%
Aug 21, 202620.8120.8120.8120.81+0.11+0.53%
Aug 20, 202620.7020.7020.7020.70-0.23-1.10%
Aug 19, 202620.9320.9320.9320.93-0.02-0.10%
Aug 18, 202620.9520.9520.9520.95-0.32-1.50%
Aug 17, 202621.2721.2721.2721.27-0.09-0.42%
Aug 14, 202621.3621.3621.3621.36+0.05+0.23%
Aug 13, 202621.3121.3121.3121.31-0.01-0.05%

65 days, newest first. Daily bars as drawn on the TPLNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.