T. Rowe Price Instl Large Cap Core Gr TPLGX
68.35 USD -0.68 (-0.99%)
Regular-session close
Day range unavailable
60.82 52-week range 86.81
- YTD
- -3.88%
- 1 year
- -18.72%
TPLGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | -0.32 | -0.46% |
| Nov 11, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | +1.22 | +1.79% |
| Nov 10, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | -0.73 | -1.06% |
| Nov 9, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | +1.70 | +2.53% |
| Nov 6, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | +0.82 | +1.24% |
| Nov 5, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | -4.22 | -5.98% |
| Nov 4, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | +0.75 | +1.07% |
| Nov 3, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | +0.74 | +1.07% |
| Nov 2, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | -0.43 | -0.62% |
| Oct 30, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | -1.89 | -2.65% |
| Oct 29, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | -0.77 | -1.07% |
| Oct 28, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | +0.38 | +0.53% |
| Oct 27, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | +0.83 | +1.17% |
| Oct 26, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | +0.49 | +0.70% |
| Oct 23, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | -0.47 | -0.66% |
| Oct 22, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | -2.06 | -2.82% |
| Oct 21, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | +0.47 | +0.65% |
| Oct 20, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | -0.16 | -0.22% |
| Oct 19, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | +0.62 | +0.86% |
| Oct 16, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | -1.47 | -2.00% |
| Oct 15, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | +0.13 | +0.18% |
| Oct 14, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | -1.58 | -2.11% |
| Oct 13, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | +0.14 | +0.19% |
| Oct 12, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | -0.42 | -0.56% |
| Oct 9, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | +0.36 | +0.48% |
| Oct 8, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | -1.05 | -1.38% |
| Oct 7, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | -0.21 | -0.28% |
| Oct 6, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | +0.53 | +0.70% |
| Oct 5, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | +0.80 | +1.07% |
| Oct 2, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | +0.89 | +1.20% |
| Oct 1, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | +0.10 | +0.14% |
| Sep 30, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | -0.10 | -0.14% |
| Sep 29, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | +0.63 | +0.86% |
| Sep 28, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | -0.61 | -0.83% |
| Sep 25, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | +0.37 | +0.50% |
| Sep 24, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | +0.24 | +0.33% |
| Sep 23, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | -0.85 | -1.15% |
| Sep 22, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | +0.09 | +0.12% |
| Sep 21, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | +1.80 | +2.49% |
| Sep 18, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | +0.43 | +0.60% |
| Sep 17, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | +1.07 | +1.51% |
| Sep 16, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | -0.03 | -0.04% |
| Sep 15, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | -0.49 | -0.69% |
| Sep 14, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | -0.63 | -0.88% |
| Sep 11, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | +0.52 | +0.73% |
| Sep 10, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | -0.75 | -1.04% |
| Sep 9, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | -0.39 | -0.54% |
| Sep 8, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | -0.27 | -0.37% |
| Sep 4, 2026 | 72.81 | 72.81 | 72.81 | 72.81 | +0.04 | +0.05% |
| Sep 3, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | +0.75 | +1.04% |
| Sep 2, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | +0.61 | +0.85% |
| Sep 1, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | -0.88 | -1.22% |
| Aug 31, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | -0.21 | -0.29% |
| Aug 28, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | -0.53 | -0.73% |
| Aug 27, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | +1.23 | +1.71% |
| Aug 26, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | -0.37 | -0.51% |
| Aug 25, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | +0.66 | +0.92% |
| Aug 24, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | -0.46 | -0.64% |
| Aug 21, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | +0.22 | +0.31% |
| Aug 20, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | -0.27 | -0.37% |
| Aug 19, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | -0.01 | -0.01% |
| Aug 18, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | -1.12 | -1.53% |
| Aug 17, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | -0.50 | -0.68% |
| Aug 14, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | -0.29 | -0.39% |
| Aug 13, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | +0.60 | +0.82% |
65 days, newest first. Daily bars as drawn on the TPLGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.