Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Timothy Plan International I TPIIX

Full chart Compare
Set alert

Price alert · TPIIX

All alert types
17.31 USD -0.05 (-0.29%)

Regular-session close

Day range unavailable

15.23 52-week range 18.54
YTD
+8.94%
1 year
+8.80%

TPIIX price history

TPIIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.3617.3617.3617.36-0.21-1.20%
Nov 11, 202617.5717.5717.5717.57+0.15+0.86%
Nov 10, 202617.4217.4217.4217.42-0.08-0.46%
Nov 9, 202617.5017.5017.5017.50+0.56+3.31%
Nov 6, 202616.9416.9416.9416.94+0.03+0.18%
Nov 5, 202616.9116.9116.9116.91-0.54-3.09%
Nov 4, 202617.4517.4517.4517.45+0.24+1.39%
Nov 3, 202617.2117.2117.2117.21+0.04+0.23%
Nov 2, 202617.1717.1717.1717.17-0.08-0.46%
Oct 30, 202617.2517.2517.2517.25-0.30-1.71%
Oct 29, 202617.5517.5517.5517.55-0.04-0.23%
Oct 28, 202617.5917.5917.5917.59+0.23+1.32%
Oct 27, 202617.3617.3617.3617.36+0.20+1.17%
Oct 26, 202617.1617.1617.1617.16+0.04+0.23%
Oct 23, 202617.1217.1217.1217.12-0.04-0.23%
Oct 22, 202617.1617.1617.1617.16-0.28-1.61%
Oct 21, 202617.4417.4417.4417.44+0.11+0.63%
Oct 20, 202617.3317.3317.3317.33+0.08+0.46%
Oct 19, 202617.2517.2517.2517.25-0.08-0.46%
Oct 16, 202617.3317.3317.3317.33-0.06-0.35%
Oct 15, 202617.3917.3917.3917.39+0.11+0.64%
Oct 14, 202617.2817.2817.2817.28-0.23-1.31%
Oct 13, 202617.5117.5117.5117.51+0.02+0.11%
Oct 12, 202617.4917.4917.4917.49-0.08-0.46%
Oct 9, 202617.5717.5717.5717.57+0.13+0.75%
Oct 8, 202617.4417.4417.4417.44-0.22-1.25%
Oct 7, 202617.6617.6617.6617.66-0.37-2.05%
Oct 6, 202618.0318.0318.0318.03+0.12+0.67%
Oct 5, 202617.9117.9117.9117.91+0.13+0.73%
Oct 2, 202617.7817.7817.7817.78+0.18+1.02%
Oct 1, 202617.6017.6017.6017.60-0.16-0.90%
Sep 30, 202617.7617.7617.7617.76-0.07-0.39%
Sep 29, 202617.8317.8317.8317.83+0.01+0.06%
Sep 28, 202617.8217.8217.8217.82-0.10-0.56%
Sep 25, 202617.9217.9217.9217.92+0.15+0.84%
Sep 24, 202617.7717.7717.7717.77-0.06-0.34%
Sep 23, 202617.8317.8317.8317.83-0.27-1.49%
Sep 22, 202618.1018.1018.1018.10+0.09+0.50%
Sep 21, 202618.0118.0118.0118.01+0.20+1.12%
Sep 18, 202617.8117.8117.8117.81-0.13-0.72%
Sep 17, 202617.9417.9417.9417.94+0.24+1.36%
Sep 16, 202617.7017.7017.7017.70-0.01-0.06%
Sep 15, 202617.7117.7117.7117.71-0.07-0.39%
Sep 14, 202617.7817.7817.7817.78-0.24-1.33%
Sep 11, 202618.0218.0218.0218.02+0.18+1.01%
Sep 10, 202617.8417.8417.8417.84-0.22-1.22%
Sep 9, 202618.0618.0618.0618.06-0.16-0.88%
Sep 8, 202618.2218.2218.2218.22-0.03-0.16%
Sep 4, 202618.2518.2518.2518.25+0.02+0.11%
Sep 3, 202618.2318.2318.2318.23+0.17+0.94%
Sep 2, 202618.0618.0618.0618.06+0.15+0.84%
Sep 1, 202617.9117.9117.9117.91-0.16-0.89%
Aug 31, 202618.0718.0718.0718.07-0.09-0.50%
Aug 28, 202618.1618.1618.1618.16-0.12-0.66%
Aug 27, 202618.2818.2818.2818.28-0.05-0.27%
Aug 26, 202618.3318.3318.3318.33-0.05-0.27%
Aug 25, 202618.3818.3818.3818.38+0.18+0.99%
Aug 24, 202618.2018.2018.2018.20-0.09-0.49%
Aug 21, 202618.2918.2918.2918.29+0.20+1.11%
Aug 20, 202618.0918.0918.0918.09-0.08-0.44%
Aug 19, 202618.1718.1718.1718.17-0.05-0.27%
Aug 18, 202618.2218.2218.2218.22-0.30-1.62%
Aug 17, 202618.5218.5218.5218.52-0.01-0.05%
Aug 14, 202618.5318.5318.5318.53+0.05+0.27%
Aug 13, 202618.4818.4818.4818.48-0.06-0.32%

65 days, newest first. Daily bars as drawn on the TPIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.