Trio Petroleum Corp. TPET
Set alert
1.69 USD -0.25 -12.89%
At close · Nov 2
1.70 +0.01 +0.50%
After hours · Nov 2, 4:00 PM ET
1.66 Day range 1.88
1.42 52-week range 22.50
- YTD
- -76.36%
- 1 year
- -81.77%
- Open
- 1.84
- Prev close
- 1.94
- Mkt cap
- 9.00M
- Vol
- 382.95K
- Avg vol
- 625.53K
- EPS
- -2.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.66
- High
- 1.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.82
- Inst. own
- 0.42%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.86
- 200-d avg
- 4.14
- 1y target
- 0.00
5D chart
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:45 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 10:10 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 9:50 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 9:35 AM | 12 hours ago |
| SMA: Bearish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:50 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:20 PM | 5 days ago |
| RSI: Overbought | Oct 28, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
Your note
Sign in to keep a note on TPET — it syncs with the Stock Master app.