Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Timothy Plan Defensive Strategies A TPDAX

Full chart Compare
Set alert

Price alert · TPDAX

All alert types
17.70 USD -0.01 (-0.06%)

Regular-session close

Day range unavailable

16.48 52-week range 19.52
YTD
+4.30%
1 year
+5.73%

TPDAX price history

TPDAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.7117.7117.7117.71-0.19-1.06%
Nov 11, 202617.9017.9017.9017.90-0.02-0.11%
Nov 10, 202617.9217.9217.9217.92-0.19-1.05%
Nov 9, 202618.1118.1118.1118.11+0.23+1.29%
Nov 6, 202617.8817.8817.8817.88-0.07-0.39%
Nov 5, 202617.9517.9517.9517.95-0.12-0.66%
Nov 4, 202618.0718.0718.0718.07+0.26+1.46%
Nov 3, 202617.8117.8117.8117.81-0.06-0.34%
Nov 2, 202617.8717.8717.8717.87+0.03+0.17%
Oct 30, 202617.8417.8417.8417.84-0.17-0.94%
Oct 29, 202618.0118.0118.0118.01+0.04+0.22%
Oct 28, 202617.9717.9717.9717.97-0.03-0.17%
Oct 27, 202618.0018.0018.0018.00+0.04+0.22%
Oct 26, 202617.9617.9617.9617.96+0.02+0.11%
Oct 23, 202617.9417.9417.9417.94+0.03+0.17%
Oct 22, 202617.9117.9117.9117.91-0.10-0.56%
Oct 21, 202618.0118.0118.0118.01-0.04-0.22%
Oct 20, 202618.0518.0518.0518.05+0.06+0.33%
Oct 19, 202617.9917.9917.9917.99-0.12-0.66%
Oct 16, 202618.1118.1118.1118.11+0.07+0.39%
Oct 15, 202618.0418.0418.0418.04+0.12+0.67%
Oct 14, 202617.9217.9217.9217.92-0.17-0.94%
Oct 13, 202618.0918.0918.0918.090.000.00%
Oct 12, 202618.0918.0918.0918.09+0.03+0.17%
Oct 9, 202618.0618.0618.0618.06+0.14+0.78%
Oct 8, 202617.9217.9217.9217.92+0.08+0.45%
Oct 7, 202617.8417.8417.8417.84-0.19-1.05%
Oct 6, 202618.0318.0318.0318.03+0.10+0.56%
Oct 5, 202617.9317.9317.9317.93-0.01-0.06%
Oct 2, 202617.9417.9417.9417.94+0.02+0.11%
Oct 1, 202617.9217.9217.9217.92-0.01-0.06%
Sep 30, 202617.9317.9317.9317.93-0.09-0.50%
Sep 29, 202618.0218.0218.0218.02+0.02+0.11%
Sep 28, 202618.0018.0018.0018.00-0.28-1.53%
Sep 25, 202618.2818.2818.2818.280.000.00%
Sep 24, 202618.2818.2818.2818.28-0.07-0.38%
Sep 23, 202618.3518.3518.3518.35-0.22-1.18%
Sep 22, 202618.5718.5718.5718.57+0.04+0.22%
Sep 21, 202618.5318.5318.5318.53-0.05-0.27%
Sep 18, 202618.5818.5818.5818.58-0.05-0.27%
Sep 17, 202618.6318.6318.6318.63+0.15+0.81%
Sep 16, 202618.4818.4818.4818.48-0.15-0.81%
Sep 15, 202618.6318.6318.6318.63+0.01+0.05%
Sep 14, 202618.6218.6218.6218.62-0.16-0.85%
Sep 11, 202618.7818.7818.7818.78+0.04+0.21%
Sep 10, 202618.7418.7418.7418.74-0.23-1.21%
Sep 9, 202618.9718.9718.9718.97+0.02+0.11%
Sep 8, 202618.9518.9518.9518.95-0.04-0.21%
Sep 4, 202618.9918.9918.9918.99-0.12-0.63%
Sep 3, 202619.1119.1119.1119.11+0.17+0.90%
Sep 2, 202618.9418.9418.9418.94+0.07+0.37%
Sep 1, 202618.8718.8718.8718.87-0.10-0.53%
Aug 31, 202618.9718.9718.9718.97-0.01-0.05%
Aug 28, 202618.9818.9818.9818.98-0.26-1.35%
Aug 27, 202619.2419.2419.2419.240.000.00%
Aug 26, 202619.2419.2419.2419.24-0.13-0.67%
Aug 25, 202619.3719.3719.3719.37+0.04+0.21%
Aug 24, 202619.3319.3319.3319.33+0.05+0.26%
Aug 21, 202619.2819.2819.2819.28+0.16+0.84%
Aug 20, 202619.1219.1219.1219.12+0.09+0.47%
Aug 19, 202619.0319.0319.0319.03+0.31+1.66%
Aug 18, 202618.7218.7218.7218.72-0.13-0.69%
Aug 17, 202618.8518.8518.8518.85+0.04+0.21%
Aug 14, 202618.8118.8118.8118.81+0.10+0.53%
Aug 13, 202618.7118.7118.7118.71-0.06-0.32%

65 days, newest first. Daily bars as drawn on the TPDAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.