TechPrecision Corporation TPCS
5.01 USD -0.21 (-3.93%)
Regular-session close
5.01 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
5.01 Day range 5.32
2.91 52-week range 6.23
- YTD
- +3.73%
- 1 year
- +11.83%
TPCS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.12 | 5.32 | 5.01 | 5.01 | -0.21 | -4.02% | 19,641 |
| Nov 12, 2026 | 5.19 | 5.27 | 5.10 | 5.22 | -0.02 | -0.38% | 17,000 |
| Nov 11, 2026 | 5.43 | 5.43 | 5.15 | 5.24 | -0.11 | -2.06% | 22,400 |
| Nov 10, 2026 | 5.20 | 5.61 | 5.20 | 5.35 | +0.17 | +3.28% | 32,800 |
| Nov 9, 2026 | 4.99 | 5.20 | 4.80 | 5.18 | +0.28 | +5.71% | 33,700 |
| Nov 6, 2026 | 5.02 | 5.37 | 4.90 | 4.90 | -0.12 | -2.39% | 11,300 |
| Nov 5, 2026 | 5.23 | 5.23 | 5.00 | 5.02 | -0.29 | -5.46% | 34,100 |
| Nov 4, 2026 | 5.34 | 5.46 | 5.22 | 5.31 | -0.03 | -0.56% | 23,500 |
| Nov 3, 2026 | 5.39 | 5.45 | 5.28 | 5.34 | +0.04 | +0.75% | 20,400 |
| Nov 2, 2026 | 5.31 | 5.46 | 5.30 | 5.30 | -0.05 | -0.93% | 5,600 |
| Oct 30, 2026 | 5.56 | 5.62 | 5.35 | 5.35 | -0.18 | -3.25% | 29,500 |
| Oct 29, 2026 | 5.56 | 5.62 | 5.53 | 5.53 | +0.04 | +0.73% | 4,100 |
| Oct 28, 2026 | 5.55 | 5.55 | 5.37 | 5.49 | +0.09 | +1.67% | 15,900 |
| Oct 27, 2026 | 5.37 | 5.77 | 5.21 | 5.40 | +0.02 | +0.37% | 12,100 |
| Oct 26, 2026 | 5.21 | 5.41 | 5.21 | 5.38 | +0.13 | +2.48% | 31,600 |
| Oct 23, 2026 | 5.20 | 5.34 | 5.20 | 5.25 | +0.03 | +0.57% | 13,400 |
| Oct 22, 2026 | 5.28 | 5.30 | 5.20 | 5.22 | -0.15 | -2.79% | 12,200 |
| Oct 21, 2026 | 5.25 | 5.37 | 5.25 | 5.37 | -0.02 | -0.37% | 15,000 |
| Oct 20, 2026 | 5.40 | 5.53 | 5.17 | 5.39 | -0.02 | -0.37% | 132,100 |
| Oct 19, 2026 | 5.55 | 5.60 | 5.33 | 5.41 | -0.02 | -0.37% | 7,000 |
| Oct 16, 2026 | 5.40 | 5.57 | 5.32 | 5.43 | +0.03 | +0.56% | 19,500 |
| Oct 15, 2026 | 5.35 | 5.60 | 5.33 | 5.40 | 0.00 | 0.00% | 41,700 |
| Oct 14, 2026 | 5.64 | 5.75 | 5.40 | 5.40 | -0.28 | -4.93% | 21,700 |
| Oct 13, 2026 | 5.66 | 5.70 | 5.43 | 5.68 | -0.09 | -1.56% | 12,700 |
| Oct 12, 2026 | 5.77 | 5.85 | 5.61 | 5.77 | +0.02 | +0.35% | 11,000 |
| Oct 9, 2026 | 5.83 | 5.88 | 5.54 | 5.75 | -0.07 | -1.20% | 19,800 |
| Oct 8, 2026 | 5.78 | 5.89 | 5.51 | 5.82 | +0.08 | +1.39% | 41,400 |
| Oct 7, 2026 | 5.46 | 5.85 | 5.46 | 5.74 | +0.32 | +5.90% | 49,700 |
| Oct 6, 2026 | 5.39 | 5.47 | 5.25 | 5.42 | +0.09 | +1.69% | 18,900 |
| Oct 5, 2026 | 5.28 | 5.47 | 5.28 | 5.33 | +0.05 | +0.95% | 24,700 |
| Oct 2, 2026 | 5.15 | 5.35 | 5.15 | 5.28 | +0.13 | +2.52% | 31,900 |
| Oct 1, 2026 | 5.19 | 5.22 | 5.10 | 5.15 | -0.08 | -1.53% | 14,100 |
| Sep 30, 2026 | 5.18 | 5.26 | 5.13 | 5.23 | +0.02 | +0.38% | 18,700 |
| Sep 29, 2026 | 5.21 | 5.21 | 5.16 | 5.21 | -0.01 | -0.19% | 5,100 |
| Sep 28, 2026 | 5.22 | 5.24 | 5.16 | 5.22 | -0.04 | -0.76% | 10,700 |
| Sep 25, 2026 | 5.26 | 5.28 | 5.20 | 5.26 | 0.00 | 0.00% | 12,000 |
| Sep 24, 2026 | 5.29 | 5.35 | 5.25 | 5.26 | -0.03 | -0.57% | 7,800 |
| Sep 23, 2026 | 5.26 | 5.35 | 5.25 | 5.29 | -0.02 | -0.38% | 14,500 |
| Sep 22, 2026 | 5.30 | 5.35 | 5.29 | 5.31 | +0.06 | +1.14% | 7,400 |
| Sep 21, 2026 | 5.44 | 5.47 | 5.25 | 5.25 | -0.15 | -2.78% | 8,900 |
| Sep 18, 2026 | 5.35 | 5.54 | 5.32 | 5.40 | -0.01 | -0.18% | 20,200 |
| Sep 17, 2026 | 5.42 | 5.48 | 5.35 | 5.41 | +0.09 | +1.69% | 6,500 |
| Sep 16, 2026 | 5.35 | 5.54 | 5.32 | 5.32 | -0.03 | -0.56% | 22,900 |
| Sep 15, 2026 | 5.34 | 5.44 | 5.25 | 5.35 | -0.05 | -0.93% | 9,300 |
| Sep 14, 2026 | 5.65 | 5.70 | 5.37 | 5.40 | -0.37 | -6.41% | 48,500 |
| Sep 11, 2026 | 5.64 | 5.80 | 5.64 | 5.77 | +0.11 | +1.94% | 21,700 |
| Sep 10, 2026 | 5.73 | 5.75 | 5.60 | 5.66 | -0.11 | -1.91% | 14,400 |
| Sep 9, 2026 | 5.71 | 5.84 | 5.69 | 5.77 | -0.02 | -0.35% | 9,100 |
| Sep 8, 2026 | 5.84 | 5.85 | 5.72 | 5.79 | -0.01 | -0.17% | 13,200 |
| Sep 4, 2026 | 5.60 | 5.85 | 5.48 | 5.80 | +0.26 | +4.69% | 41,000 |
| Sep 3, 2026 | 5.53 | 5.65 | 5.12 | 5.54 | -0.01 | -0.18% | 175,100 |
| Sep 2, 2026 | 5.53 | 5.61 | 5.51 | 5.55 | +0.15 | +2.78% | 11,000 |
| Sep 1, 2026 | 5.51 | 5.57 | 5.40 | 5.40 | -0.13 | -2.35% | 11,200 |
| Aug 31, 2026 | 5.69 | 5.69 | 5.50 | 5.53 | -0.16 | -2.81% | 12,300 |
| Aug 28, 2026 | 5.60 | 5.89 | 5.60 | 5.69 | +0.14 | +2.52% | 24,900 |
| Aug 27, 2026 | 5.72 | 5.75 | 5.51 | 5.55 | -0.18 | -3.14% | 34,600 |
| Aug 26, 2026 | 5.73 | 5.73 | 5.61 | 5.73 | +0.07 | +1.24% | 16,700 |
| Aug 25, 2026 | 5.65 | 5.78 | 5.65 | 5.66 | -0.11 | -1.91% | 11,200 |
| Aug 24, 2026 | 5.74 | 5.87 | 5.65 | 5.77 | +0.08 | +1.41% | 20,000 |
| Aug 21, 2026 | 5.75 | 5.93 | 5.68 | 5.69 | -0.11 | -1.90% | 44,500 |
| Aug 20, 2026 | 5.76 | 5.82 | 5.69 | 5.80 | -0.02 | -0.34% | 19,900 |
| Aug 19, 2026 | 6.02 | 6.02 | 5.82 | 5.82 | -0.20 | -3.32% | 22,400 |
| Aug 18, 2026 | 6.05 | 6.19 | 5.84 | 6.02 | -0.21 | -3.37% | 89,100 |
| Aug 17, 2026 | 5.99 | 6.31 | 5.80 | 6.23 | +0.24 | +4.01% | 144,600 |
| Aug 14, 2026 | 5.60 | 6.10 | 5.19 | 5.99 | +1.15 | +23.76% | 522,000 |
65 days, newest first. Daily bars as drawn on the TPCS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.