Turning Point Brands, Inc. TPB
Set alert
67.31 USD -1.50 -2.18%
At close · Oct 30
67.31 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
66.58 Day range 69.43
55.25 52-week range 142.98
- YTD
- -37.91%
- 1 year
- -25.16%
- Open
- 69.00
- Prev close
- 68.81
- Mkt cap
- 1.30B
- Vol
- 420.99K
- Avg vol
- 379.95K
- EPS
- 2.32
- P/E
- 29.01
- Div yield
- 0.46%
More statistics
- Low
- 66.58
- High
- 69.43
- Forward P/E
- 29.85
- Beta
- 0.97
- Short ratio
- 6.42
- Inst. own
- 100.93%
- Dividend
- 0.32
- Ex-div date
- Sep 17, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 67.76
- 200-d avg
- 86.91
- 1y target
- 118.50
1D chart
Price, volume, indicators and comparisons
Signals (28)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:50 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| SMA: Bearish | 3:47 PM | 1 day ago |
| MACD: Sell Signal | 3:47 PM | 1 day ago |
| SMA: Bearish | 3:38 PM | 1 day ago |
| SMA: Bullish | 3:31 PM | 1 day ago |
| MACD: Buy Signal | 3:29 PM | 1 day ago |
| MACD: Sell Signal | 3:28 PM | 1 day ago |
| SMA: Bearish | 3:17 PM | 1 day ago |
| SMA: Bullish | 3:10 PM | 1 day ago |
| SMA: Bearish | 3:08 PM | 1 day ago |
| MACD: Buy Signal | 2:56 PM | 1 day ago |
| SMA: Bearish | 2:17 PM | 1 day ago |
| SMA: Bearish | 2:07 PM | 1 day ago |
| MACD: Sell Signal | 2:07 PM | 1 day ago |
| SMA: Bullish | 1:42 PM | 1 day ago |
| SMA: Bearish | 1:41 PM | 1 day ago |
| SMA: Bullish | 1:15 PM | 1 day ago |
| MACD: Buy Signal | 1:14 PM | 1 day ago |
| MACD: Sell Signal | 12:49 PM | 1 day ago |
| SMA: Bearish | 12:48 PM | 1 day ago |
| MACD: Buy Signal | 11:39 AM | 1 day ago |
| MACD: Sell Signal | 11:29 AM | 1 day ago |
| SMA: Bearish | 11:27 AM | 1 day ago |
| SMA: Bullish | 11:13 AM | 1 day ago |
| SMA: Bearish | 11:12 AM | 1 day ago |
| SMA: Bullish | 11:00 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.