Turning Point Brands, Inc. TPB
Set alert
67.31 USD -1.50 -2.18%
At close
69.20 +1.89 +2.81%
Pre-market · Nov 2, 5:02 AM ET
66.58 Day range 69.43
54.17 52-week range 146.90
- YTD
- -37.91%
- 1 year
- -25.13%
- Open
- 69.00
- Prev close
- 68.81
- Mkt cap
- 1.35B
- Vol
- 420.99K
- Avg vol
- 381.45K
- EPS
- 2.32
- P/E
- 29.01
- Div yield
- 0.47%
More statistics
- Low
- 66.58
- High
- 69.43
- Forward P/E
- 29.85
- Beta
- 0.97
- Short ratio
- 6.42
- Inst. own
- 100.93%
- Dividend
- 0.32
- Ex-div date
- Sep 17, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 67.76
- 200-d avg
- 86.91
- 1y target
- 118.50
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 5, 2025Earnings: 1.05; estimate 0.81; surprise 29.63%
- Nov 6, 2025Rating: Alliance Global Partners · Buy → Buy
- Nov 19, 2025Rating: Oppenheimer · Outperform → Outperform
- Dec 19, 2025Dividend: 0.075
- Mar 2, 2026Earnings: 0.42; estimate 0.87; surprise -51.72%
- Mar 20, 2026Dividend: 0.08
- May 7, 2026Earnings: 0.61; estimate 0.6; surprise 1.67%
- May 8, 2026Rating: Needham · Hold → Buy
- Jun 18, 2026Dividend: 0.08
- Aug 4, 2026Earnings: 0.18; estimate 0.116; surprise 55.17%
- Sep 18, 2026Dividend: 0.08
- Sep 22, 2026Rating: Oppenheimer · Outperform → Outperform
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.