TOYO Co., Ltd. TOYO
4.64 USD -0.09 (-1.90%)
Regular-session close
4.66 +0.02 +0.41%
After hours · Nov 13, 7:01 PM ET
4.39 Day range 4.77
3.81 52-week range 16.99
- YTD
- -20.82%
- 1 year
- -34.56%
TOYO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.77 | 4.77 | 4.39 | 4.64 | -0.09 | -1.90% | 618,486 |
| Nov 12, 2026 | 4.87 | 5.01 | 4.68 | 4.73 | -0.37 | -7.25% | 539,267 |
| Nov 11, 2026 | 5.02 | 5.19 | 4.95 | 5.10 | +0.15 | +3.03% | 384,200 |
| Nov 10, 2026 | 5.28 | 5.34 | 4.80 | 4.95 | -0.47 | -8.67% | 599,800 |
| Nov 9, 2026 | 5.34 | 5.56 | 5.21 | 5.42 | +0.05 | +0.93% | 459,500 |
| Nov 6, 2026 | 5.04 | 5.41 | 4.97 | 5.37 | +0.41 | +8.27% | 583,300 |
| Nov 5, 2026 | 5.12 | 5.14 | 4.55 | 4.96 | -0.22 | -4.25% | 805,300 |
| Nov 4, 2026 | 5.06 | 5.44 | 5.06 | 5.18 | +0.23 | +4.65% | 1,208,900 |
| Nov 3, 2026 | 4.81 | 5.14 | 4.77 | 4.95 | +0.23 | +4.87% | 559,600 |
| Nov 2, 2026 | 4.58 | 5.03 | 4.45 | 4.72 | +0.19 | +4.19% | 570,500 |
| Oct 30, 2026 | 4.65 | 4.69 | 4.38 | 4.53 | -0.17 | -3.62% | 793,600 |
| Oct 29, 2026 | 3.93 | 4.73 | 3.92 | 4.70 | +0.88 | +23.04% | 1,973,800 |
| Oct 28, 2026 | 3.82 | 3.86 | 3.71 | 3.82 | +0.01 | +0.26% | 370,500 |
| Oct 27, 2026 | 3.85 | 4.01 | 3.79 | 3.81 | -0.03 | -0.78% | 686,100 |
| Oct 26, 2026 | 3.94 | 3.96 | 3.83 | 3.84 | -0.10 | -2.54% | 275,600 |
| Oct 23, 2026 | 3.88 | 3.96 | 3.81 | 3.94 | +0.08 | +2.07% | 281,500 |
| Oct 22, 2026 | 3.94 | 3.95 | 3.84 | 3.86 | -0.17 | -4.22% | 463,000 |
| Oct 21, 2026 | 4.07 | 4.07 | 3.93 | 4.03 | +0.03 | +0.75% | 294,100 |
| Oct 20, 2026 | 3.93 | 4.03 | 3.90 | 4.00 | +0.04 | +1.01% | 322,000 |
| Oct 19, 2026 | 4.08 | 4.09 | 3.89 | 3.96 | -0.04 | -1.00% | 273,300 |
| Oct 16, 2026 | 4.12 | 4.14 | 4.00 | 4.00 | -0.12 | -2.91% | 303,100 |
| Oct 15, 2026 | 4.15 | 4.15 | 4.01 | 4.12 | -0.05 | -1.20% | 319,400 |
| Oct 14, 2026 | 4.29 | 4.32 | 4.16 | 4.17 | -0.17 | -3.92% | 508,000 |
| Oct 13, 2026 | 4.28 | 4.36 | 4.25 | 4.34 | +0.03 | +0.70% | 162,600 |
| Oct 12, 2026 | 4.36 | 4.37 | 4.29 | 4.31 | -0.06 | -1.37% | 228,000 |
| Oct 9, 2026 | 4.47 | 4.47 | 4.35 | 4.37 | +0.01 | +0.23% | 175,100 |
| Oct 8, 2026 | 4.32 | 4.46 | 4.31 | 4.36 | +0.01 | +0.23% | 331,600 |
| Oct 7, 2026 | 4.45 | 4.50 | 4.31 | 4.35 | -0.13 | -2.90% | 347,300 |
| Oct 6, 2026 | 4.40 | 4.55 | 4.35 | 4.48 | +0.10 | +2.28% | 464,500 |
| Oct 5, 2026 | 4.39 | 4.42 | 4.28 | 4.38 | +0.01 | +0.23% | 242,800 |
| Oct 2, 2026 | 4.34 | 4.49 | 4.32 | 4.37 | +0.11 | +2.58% | 285,100 |
| Oct 1, 2026 | 4.32 | 4.36 | 4.18 | 4.26 | -0.09 | -2.07% | 174,500 |
| Sep 30, 2026 | 4.31 | 4.40 | 4.27 | 4.35 | +0.09 | +2.11% | 238,100 |
| Sep 29, 2026 | 4.24 | 4.32 | 4.18 | 4.26 | +0.05 | +1.19% | 586,900 |
| Sep 28, 2026 | 4.21 | 4.35 | 4.17 | 4.21 | -0.26 | -5.82% | 689,800 |
| Sep 25, 2026 | 4.41 | 4.50 | 4.32 | 4.47 | +0.12 | +2.76% | 259,600 |
| Sep 24, 2026 | 4.31 | 4.41 | 4.30 | 4.35 | +0.01 | +0.23% | 267,500 |
| Sep 23, 2026 | 4.48 | 4.56 | 4.32 | 4.34 | -0.14 | -3.13% | 372,200 |
| Sep 22, 2026 | 4.46 | 4.61 | 4.44 | 4.48 | +0.01 | +0.22% | 310,500 |
| Sep 21, 2026 | 4.47 | 4.51 | 4.38 | 4.47 | +0.06 | +1.36% | 357,600 |
| Sep 18, 2026 | 4.35 | 4.44 | 4.34 | 4.41 | +0.08 | +1.85% | 538,900 |
| Sep 17, 2026 | 4.28 | 4.41 | 4.28 | 4.33 | +0.09 | +2.12% | 243,200 |
| Sep 16, 2026 | 4.30 | 4.34 | 4.20 | 4.24 | -0.01 | -0.24% | 214,600 |
| Sep 15, 2026 | 4.27 | 4.32 | 4.20 | 4.25 | -0.02 | -0.47% | 330,700 |
| Sep 14, 2026 | 4.31 | 4.36 | 4.23 | 4.27 | -0.13 | -2.95% | 422,300 |
| Sep 11, 2026 | 4.38 | 4.52 | 4.37 | 4.40 | +0.02 | +0.46% | 325,200 |
| Sep 10, 2026 | 4.30 | 4.43 | 4.27 | 4.38 | +0.04 | +0.92% | 263,600 |
| Sep 9, 2026 | 4.50 | 4.57 | 4.31 | 4.34 | -0.15 | -3.34% | 491,600 |
| Sep 8, 2026 | 4.45 | 4.64 | 4.44 | 4.49 | +0.04 | +0.90% | 871,500 |
| Sep 4, 2026 | 4.40 | 4.60 | 4.38 | 4.45 | +0.07 | +1.60% | 527,300 |
| Sep 3, 2026 | 4.30 | 4.49 | 4.25 | 4.38 | +0.09 | +2.10% | 457,700 |
| Sep 2, 2026 | 4.16 | 4.38 | 4.16 | 4.29 | +0.11 | +2.63% | 373,900 |
| Sep 1, 2026 | 4.20 | 4.29 | 4.12 | 4.18 | -0.03 | -0.71% | 1,110,400 |
| Aug 31, 2026 | 4.53 | 4.55 | 4.19 | 4.21 | -0.30 | -6.65% | 1,191,600 |
| Aug 28, 2026 | 4.52 | 4.62 | 4.46 | 4.51 | +0.01 | +0.22% | 704,700 |
| Aug 27, 2026 | 4.74 | 4.77 | 4.46 | 4.50 | -0.17 | -3.64% | 565,600 |
| Aug 26, 2026 | 4.66 | 4.87 | 4.64 | 4.67 | 0.00 | 0.00% | 634,600 |
| Aug 25, 2026 | 4.42 | 4.70 | 4.40 | 4.67 | +0.29 | +6.62% | 672,200 |
| Aug 24, 2026 | 4.58 | 4.69 | 4.38 | 4.38 | -0.44 | -9.13% | 1,624,200 |
| Aug 21, 2026 | 4.68 | 4.87 | 4.57 | 4.82 | +0.31 | +6.87% | 1,176,600 |
| Aug 20, 2026 | 4.43 | 4.64 | 4.37 | 4.51 | +0.17 | +3.92% | 1,316,000 |
| Aug 19, 2026 | 4.50 | 4.76 | 4.26 | 4.34 | -1.38 | -24.13% | 4,809,200 |
| Aug 18, 2026 | 5.82 | 5.88 | 5.50 | 5.72 | -0.22 | -3.70% | 1,021,900 |
| Aug 17, 2026 | 6.23 | 6.25 | 5.66 | 5.94 | -0.13 | -2.14% | 796,100 |
| Aug 14, 2026 | 5.73 | 6.10 | 5.66 | 6.07 | +0.41 | +7.24% | 820,400 |
65 days, newest first. Daily bars as drawn on the TOYO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.