TowneBank TOWN
36.39 USD -0.23 (-0.63%)
At closeNov 6, 2026, 4:00 PM EST
36.39 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
35.72 Day range 36.81
31.91 52-week range 39.03
- YTD
- +9.05%
- 1 year
- +10.78%
MAX chart
Events in this range
- Dec 5, 2012Dividend: 0.09
- May 4, 2026Dividend: 0.7
Signals (121)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.82 | Bearish |
| EMA (5) | EMA | 36.65 | Bearish |
| SMA (10) | SMA | 36.61 | Bearish |
| EMA (10) | EMA | 36.55 | Bearish |
| SMA (20) | SMA | 36.08 | Bullish |
| EMA (20) | EMA | 36.34 | Bullish |
| SMA (21) | SMA | 36.03 | Bullish |
| EMA (21) | EMA | 36.33 | Bullish |
| SMA (25) | SMA | 35.93 | Bullish |
| EMA (25) | EMA | 36.31 | Bullish |
| SMA (30) | SMA | 35.92 | Bullish |
| EMA (30) | EMA | 36.30 | Bullish |
| SMA (50) | SMA | 36.34 | Bullish |
| EMA (50) | EMA | 36.33 | Bullish |
| SMA (63) | SMA | 36.60 | Bearish |
| EMA (63) | EMA | 36.33 | Bullish |
| SMA (75) | SMA | 36.82 | Bearish |
| EMA (75) | EMA | 36.31 | Bullish |
| SMA (100) | SMA | 36.61 | Bearish |
| EMA (100) | EMA | 36.23 | Bullish |
| SMA (125) | SMA | 36.15 | Bullish |
| EMA (125) | EMA | 36.13 | Bullish |
| SMA (150) | SMA | 36.02 | Bullish |
| EMA (150) | EMA | 36.03 | Bullish |
| SMA (200) | SMA | 35.68 | Bullish |
| EMA (200) | EMA | 35.84 | Bullish |
| VWAP (HLC/3) | VWAP | 35.22 | Neutral |
| ZZ (0.05) | ZigZag | 36.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.82 | Bearish |
| WMA (10) | Weighted Moving Average | 36.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.62 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 36.83 | Bearish |