Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Beacon IMC Int Small Cap Y TOVYX

Full chart Compare
Set alert

Price alert · TOVYX

All alert types
21.38 USD +0.02 (+0.09%)

Regular-session close

Day range unavailable

19.49 52-week range 27.59
YTD
+8.97%
1 year
+2.74%

TOVYX price history

TOVYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.3621.3621.3621.36-0.19-0.88%
Nov 11, 202621.5521.5521.5521.55+0.25+1.17%
Nov 10, 202621.3021.3021.3021.30+0.05+0.24%
Nov 9, 202621.2521.2521.2521.25+0.65+3.16%
Nov 6, 202620.6020.6020.6020.60-0.14-0.68%
Nov 5, 202620.7420.7420.7420.74-0.93-4.29%
Nov 4, 202621.6721.6721.6721.67+0.07+0.32%
Nov 3, 202621.6021.6021.6021.60-0.18-0.83%
Nov 2, 202621.7821.7821.7821.78-0.16-0.73%
Oct 30, 202621.9421.9421.9421.94-0.39-1.75%
Oct 29, 202622.3322.3322.3322.33-0.04-0.18%
Oct 28, 202622.3722.3722.3722.37+0.15+0.68%
Oct 27, 202622.2222.2222.2222.22+0.29+1.32%
Oct 26, 202621.9321.9321.9321.93+0.21+0.97%
Oct 23, 202621.7221.7221.7221.72-0.19-0.87%
Oct 22, 202621.9121.9121.9121.91-0.56-2.49%
Oct 21, 202622.4722.4722.4722.47+0.17+0.76%
Oct 20, 202622.3022.3022.3022.30-0.32-1.41%
Oct 19, 202622.6222.6222.6222.62+0.01+0.04%
Oct 16, 202622.6122.6122.6122.61+0.03+0.13%
Oct 15, 202622.5822.5822.5822.58-0.45-1.95%
Oct 14, 202623.0323.0323.0323.03-0.32-1.37%
Oct 13, 202623.3523.3523.3523.35-0.16-0.68%
Oct 12, 202623.5123.5123.5123.51+0.06+0.26%
Oct 9, 202623.4523.4523.4523.45+0.11+0.47%
Oct 8, 202623.3423.3423.3423.34-0.34-1.44%
Oct 7, 202623.6823.6823.6823.68-0.27-1.13%
Oct 6, 202623.9523.9523.9523.95+0.15+0.63%
Oct 5, 202623.8023.8023.8023.80+0.07+0.29%
Oct 2, 202623.7323.7323.7323.73+0.21+0.89%
Oct 1, 202623.5223.5223.5223.52-0.19-0.80%
Sep 30, 202623.7123.7123.7123.71+0.03+0.13%
Sep 29, 202623.6823.6823.6823.68-0.04-0.17%
Sep 28, 202623.7223.7223.7223.72-0.03-0.13%
Sep 25, 202623.7523.7523.7523.75+0.15+0.64%
Sep 24, 202623.6023.6023.6023.60-0.10-0.42%
Sep 23, 202623.7023.7023.7023.70-0.18-0.75%
Sep 22, 202623.8823.8823.8823.88-0.02-0.08%
Sep 21, 202623.9023.9023.9023.90+0.20+0.84%
Sep 18, 202623.7023.7023.7023.70+0.14+0.59%
Sep 17, 202623.5623.5623.5623.56+0.30+1.29%
Sep 16, 202623.2623.2623.2623.26+0.09+0.39%
Sep 15, 202623.1723.1723.1723.17-0.16-0.69%
Sep 14, 202623.3323.3323.3323.33-0.34-1.44%
Sep 11, 202623.6723.6723.6723.67+0.12+0.51%
Sep 10, 202623.5523.5523.5523.55-0.26-1.09%
Sep 9, 202623.8123.8123.8123.81-0.11-0.46%
Sep 8, 202623.9223.9223.9223.92-0.05-0.21%
Sep 4, 202623.9723.9723.9723.97+0.07+0.29%
Sep 3, 202623.9023.9023.9023.90+0.28+1.19%
Sep 2, 202623.6223.6223.6223.62-0.08-0.34%
Sep 1, 202623.7023.7023.7023.70-0.28-1.17%
Aug 31, 202623.9823.9823.9823.98-0.07-0.29%
Aug 28, 202624.0524.0524.0524.05-0.07-0.29%
Aug 27, 202624.1224.1224.1224.12+0.11+0.46%
Aug 26, 202624.0124.0124.0124.01+0.13+0.54%
Aug 25, 202623.8823.8823.8823.88+0.18+0.76%
Aug 24, 202623.7023.7023.7023.70-0.16-0.67%
Aug 21, 202623.8623.8623.8623.86+0.16+0.68%
Aug 20, 202623.7023.7023.7023.70-0.15-0.63%
Aug 19, 202623.8523.8523.8523.85-0.14-0.58%
Aug 18, 202623.9923.9923.9923.99-0.45-1.84%
Aug 17, 202624.4424.4424.4424.44-0.02-0.08%
Aug 14, 202624.4624.4624.4624.46-0.01-0.04%
Aug 13, 202624.4724.4724.4724.47+0.24+0.99%

65 days, newest first. Daily bars as drawn on the TOVYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.