Tourmaline Oil Corp. TOU.TO
65.30 CAD -0.10 (-0.15%)
As ofNov 13, 2026, 4:00 PM EST
65.02 Day range 66.22
58.41 52-week range 69.52
- YTD
- +6.06%
- 1 year
- +7.38%
TOU.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 65.60 | 66.22 | 65.02 | 65.30 | -0.10 | -0.15% | 2,718,987 |
| Nov 12, 2026 | 65.31 | 65.94 | 64.36 | 65.40 | +0.65 | +1.00% | 938,300 |
| Nov 11, 2026 | 64.47 | 65.18 | 64.41 | 64.75 | +0.82 | +1.28% | 991,000 |
| Nov 10, 2026 | 62.16 | 64.30 | 61.99 | 63.93 | +1.60 | +2.57% | 1,601,700 |
| Nov 9, 2026 | 62.60 | 63.41 | 62.07 | 62.33 | -0.70 | -1.11% | 1,275,400 |
| Nov 6, 2026 | 62.39 | 63.31 | 61.39 | 63.03 | +0.76 | +1.22% | 1,814,000 |
| Nov 5, 2026 | 63.46 | 64.55 | 62.15 | 62.27 | -0.73 | -1.16% | 3,014,800 |
| Nov 4, 2026 | 65.50 | 65.50 | 62.65 | 63.00 | -3.28 | -4.95% | 2,558,400 |
| Nov 3, 2026 | 67.00 | 67.40 | 65.98 | 66.28 | -1.15 | -1.71% | 1,790,100 |
| Nov 2, 2026 | 67.51 | 68.03 | 66.47 | 67.43 | -1.21 | -1.76% | 2,208,000 |
| Oct 30, 2026 | 68.25 | 69.19 | 67.95 | 68.64 | +0.64 | +0.94% | 2,179,700 |
| Oct 29, 2026 | 67.75 | 68.23 | 67.42 | 68.00 | +0.26 | +0.38% | 866,500 |
| Oct 28, 2026 | 67.54 | 68.24 | 67.49 | 67.74 | +0.41 | +0.61% | 1,901,400 |
| Oct 27, 2026 | 67.03 | 68.04 | 66.87 | 67.33 | -0.11 | -0.16% | 2,162,600 |
| Oct 26, 2026 | 66.13 | 67.47 | 66.13 | 67.44 | +0.94 | +1.41% | 3,849,400 |
| Oct 23, 2026 | 66.25 | 66.91 | 66.00 | 66.50 | +0.64 | +0.97% | 1,577,800 |
| Oct 22, 2026 | 66.37 | 66.64 | 64.98 | 65.86 | -0.11 | -0.17% | 1,515,200 |
| Oct 21, 2026 | 65.88 | 66.54 | 65.56 | 65.97 | -0.08 | -0.12% | 1,853,000 |
| Oct 20, 2026 | 66.28 | 66.79 | 65.20 | 66.05 | -0.11 | -0.17% | 1,736,500 |
| Oct 19, 2026 | 65.80 | 66.25 | 64.90 | 66.16 | -0.01 | -0.02% | 1,822,700 |
| Oct 16, 2026 | 64.87 | 66.29 | 64.70 | 66.17 | +1.59 | +2.46% | 1,521,500 |
| Oct 15, 2026 | 64.66 | 64.90 | 63.88 | 64.58 | -0.08 | -0.12% | 1,615,700 |
| Oct 14, 2026 | 65.33 | 65.84 | 64.47 | 64.66 | -0.53 | -0.81% | 2,701,200 |
| Oct 13, 2026 | 64.50 | 65.35 | 63.77 | 65.19 | +1.26 | +1.97% | 3,986,400 |
| Oct 9, 2026 | 63.09 | 64.44 | 63.01 | 63.93 | +0.71 | +1.12% | 2,942,400 |
| Oct 8, 2026 | 63.27 | 63.88 | 63.02 | 63.22 | +0.66 | +1.05% | 2,433,400 |
| Oct 7, 2026 | 63.37 | 63.71 | 61.98 | 62.56 | -0.35 | -0.56% | 1,597,400 |
| Oct 6, 2026 | 62.80 | 62.98 | 61.83 | 62.91 | -0.08 | -0.13% | 2,114,800 |
| Oct 5, 2026 | 61.94 | 63.54 | 61.61 | 62.99 | +1.00 | +1.61% | 2,136,400 |
| Oct 2, 2026 | 60.21 | 62.31 | 60.13 | 61.99 | +1.33 | +2.19% | 1,825,000 |
| Oct 1, 2026 | 60.32 | 61.25 | 60.09 | 60.66 | -0.24 | -0.39% | 1,795,700 |
| Sep 30, 2026 | 60.03 | 61.58 | 60.03 | 60.90 | +1.09 | +1.82% | 2,037,400 |
| Sep 29, 2026 | 60.20 | 60.92 | 59.75 | 59.81 | -1.15 | -1.89% | 1,874,600 |
| Sep 28, 2026 | 62.03 | 62.16 | 60.91 | 60.96 | -0.42 | -0.68% | 4,026,600 |
| Sep 25, 2026 | 61.00 | 61.60 | 60.86 | 61.38 | -0.04 | -0.07% | 2,077,100 |
| Sep 24, 2026 | 61.94 | 61.94 | 61.02 | 61.42 | +0.26 | +0.43% | 2,298,900 |
| Sep 23, 2026 | 60.50 | 61.99 | 60.30 | 61.16 | +1.25 | +2.09% | 2,726,800 |
| Sep 22, 2026 | 59.24 | 60.48 | 59.02 | 59.91 | +0.08 | +0.13% | 3,982,200 |
| Sep 21, 2026 | 60.10 | 60.62 | 59.69 | 59.83 | -1.02 | -1.68% | 6,262,100 |
| Sep 18, 2026 | 61.50 | 61.62 | 60.55 | 60.85 | -0.07 | -0.11% | 3,283,200 |
| Sep 17, 2026 | 60.23 | 61.29 | 60.10 | 60.92 | +0.36 | +0.59% | 1,374,200 |
| Sep 16, 2026 | 63.32 | 63.50 | 60.36 | 60.56 | -3.16 | -4.96% | 1,968,700 |
| Sep 15, 2026 | 62.19 | 64.53 | 62.09 | 63.72 | +1.38 | +2.21% | 1,920,600 |
| Sep 14, 2026 | 64.00 | 64.00 | 62.17 | 62.34 | +0.97 | +1.58% | 6,101,900 |
| Sep 11, 2026 | 62.19 | 62.30 | 60.89 | 61.37 | -0.98 | -1.57% | 4,012,300 |
| Sep 10, 2026 | 62.93 | 63.10 | 61.62 | 62.35 | -0.03 | -0.05% | 1,850,700 |
| Sep 9, 2026 | 63.39 | 63.44 | 62.06 | 62.38 | -0.64 | -1.02% | 4,009,400 |
| Sep 8, 2026 | 63.30 | 63.88 | 62.78 | 63.02 | +0.23 | +0.37% | 1,906,800 |
| Sep 4, 2026 | 63.04 | 63.38 | 62.36 | 62.79 | -0.50 | -0.79% | 1,190,700 |
| Sep 3, 2026 | 63.40 | 64.16 | 63.06 | 63.29 | -0.14 | -0.22% | 1,917,700 |
| Sep 2, 2026 | 64.07 | 64.49 | 63.40 | 63.43 | -0.80 | -1.25% | 1,569,800 |
| Sep 1, 2026 | 63.65 | 64.33 | 63.47 | 64.23 | +1.09 | +1.73% | 2,013,800 |
| Aug 31, 2026 | 63.49 | 63.60 | 62.51 | 63.14 | +0.64 | +1.02% | 1,978,900 |
| Aug 28, 2026 | 62.48 | 62.75 | 61.87 | 62.50 | -0.06 | -0.10% | 1,590,500 |
| Aug 27, 2026 | 62.27 | 62.78 | 61.70 | 62.56 | +0.31 | +0.50% | 2,279,900 |
| Aug 26, 2026 | 61.25 | 63.00 | 61.10 | 62.25 | +0.64 | +1.04% | 1,409,600 |
| Aug 25, 2026 | 61.34 | 62.06 | 61.34 | 61.61 | -0.55 | -0.88% | 1,520,300 |
| Aug 24, 2026 | 62.05 | 62.35 | 61.27 | 62.16 | -0.12 | -0.19% | 1,533,200 |
| Aug 21, 2026 | 62.17 | 62.35 | 61.62 | 62.28 | +0.10 | +0.16% | 1,551,200 |
| Aug 20, 2026 | 61.75 | 62.35 | 61.50 | 62.18 | +0.91 | +1.49% | 1,375,600 |
| Aug 19, 2026 | 60.75 | 61.72 | 60.58 | 61.27 | +0.55 | +0.91% | 2,406,100 |
| Aug 18, 2026 | 60.41 | 61.14 | 60.38 | 60.72 | +0.63 | +1.05% | 2,033,100 |
| Aug 17, 2026 | 59.63 | 60.15 | 59.51 | 60.09 | +0.58 | +0.97% | 2,173,200 |
| Aug 14, 2026 | 59.58 | 59.89 | 59.41 | 59.51 | +0.04 | +0.07% | 1,483,100 |
64 days, newest first. Daily bars as drawn on the TOU.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.