Transamerica Mid Cap Value Opps R TOTRX
11.44 USD +0.09 (+0.79%)
Regular-session close
Day range unavailable
9.76 52-week range 11.94
- YTD
- +13.49%
- 1 year
- +0.18%
TOTRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | -0.12 | -1.05% |
| Nov 11, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | +0.02 | +0.17% |
| Nov 10, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | +0.04 | +0.35% |
| Nov 9, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | +0.14 | +1.24% |
| Nov 6, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09 | -0.79% |
| Nov 5, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | -0.15 | -1.30% |
| Nov 4, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | +0.36 | +3.23% |
| Nov 3, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | -0.06 | -0.54% |
| Nov 2, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | +0.16 | +1.45% |
| Oct 30, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | +0.07 | +0.64% |
| Oct 29, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | +0.09 | +0.83% |
| Oct 28, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | -0.05 | -0.46% |
| Oct 27, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | -0.08 | -0.73% |
| Oct 26, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | -0.05 | -0.45% |
| Oct 23, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09 | -0.81% |
| Oct 22, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | +0.31 | +2.86% |
| Oct 21, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | -0.03 | -0.28% |
| Oct 20, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | +0.14 | +1.30% |
| Oct 19, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | -0.08 | -0.74% |
| Oct 16, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | +0.04 | +0.37% |
| Oct 15, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | +0.21 | +1.99% |
| Oct 14, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | -0.03 | -0.28% |
| Oct 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | +0.07 | +0.66% |
| Oct 12, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | +0.06 | +0.57% |
| Oct 9, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | +0.01 | +0.10% |
| Oct 8, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | +0.14 | +1.36% |
| Oct 7, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | -0.06 | -0.58% |
| Oct 6, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +0.03 | +0.29% |
| Oct 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.07 | +0.68% |
| Oct 2, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | -0.04 | -0.39% |
| Oct 1, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | +0.07 | +0.68% |
| Sep 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | -0.07 | -0.68% |
| Sep 29, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | -0.06 | -0.58% |
| Sep 28, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10 | -0.95% |
| Sep 25, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% |
| Sep 24, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | -0.11 | -1.04% |
| Sep 23, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09 | -0.84% |
| Sep 22, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | -0.03 | -0.28% |
| Sep 21, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | -0.04 | -0.37% |
| Sep 18, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | -0.15 | -1.38% |
| Sep 17, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | +0.01 | +0.09% |
| Sep 16, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | -0.17 | -1.54% |
| Sep 15, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | -0.01 | -0.09% |
| Sep 14, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | +0.05 | +0.45% |
| Sep 11, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | +0.10 | +0.92% |
| Sep 10, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | -0.03 | -0.27% |
| Sep 9, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | -0.15 | -1.35% |
| Sep 8, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | -0.21 | -1.86% |
| Sep 4, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09 | -0.79% |
| Sep 3, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | +0.03 | +0.26% |
| Sep 2, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | +0.10 | +0.89% |
| Sep 1, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | -0.03 | -0.27% |
| Aug 31, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | -0.05 | -0.44% |
| Aug 28, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | +0.07 | +0.62% |
| Aug 27, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | -0.05 | -0.44% |
| Aug 26, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% |
| Aug 25, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | -0.04 | -0.35% |
| Aug 24, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | -0.01 | -0.09% |
| Aug 21, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | +0.10 | +0.89% |
| Aug 20, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | -0.05 | -0.44% |
| Aug 19, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | +0.21 | +1.89% |
| Aug 18, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | +0.01 | +0.09% |
| Aug 17, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | -0.19 | -1.68% |
| Aug 14, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% |
| Aug 13, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | +0.14 | +1.25% |
65 days, newest first. Daily bars as drawn on the TOTRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.