Transamerica Mid Cap Value Opps R4 TOTFX
11.48 USD +0.08 (+0.70%)
Regular-session close
Day range unavailable
9.78 52-week range 11.98
- YTD
- +13.66%
- 1 year
- +0.09%
TOTFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | -0.12 | -1.04% |
| Nov 11, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | +0.03 | +0.26% |
| Nov 10, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | +0.04 | +0.35% |
| Nov 9, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | +0.14 | +1.24% |
| Nov 6, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09 | -0.79% |
| Nov 5, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | -0.16 | -1.38% |
| Nov 4, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | +0.37 | +3.31% |
| Nov 3, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | -0.06 | -0.53% |
| Nov 2, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | +0.16 | +1.44% |
| Oct 30, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | +0.06 | +0.54% |
| Oct 29, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | +0.10 | +0.91% |
| Oct 28, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | -0.05 | -0.46% |
| Oct 27, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | -0.08 | -0.72% |
| Oct 26, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | -0.14 | -1.25% |
| Oct 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% |
| Oct 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | +0.31 | +2.85% |
| Oct 21, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | -0.04 | -0.37% |
| Oct 20, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | +0.14 | +1.30% |
| Oct 19, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | -0.07 | -0.64% |
| Oct 16, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | +0.04 | +0.37% |
| Oct 15, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | +0.21 | +1.98% |
| Oct 14, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | -0.03 | -0.28% |
| Oct 13, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | +0.07 | +0.66% |
| Oct 12, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | +0.06 | +0.57% |
| Oct 9, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 | +0.10% |
| Oct 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | +0.15 | +1.45% |
| Oct 7, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | -0.07 | -0.67% |
| Oct 6, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | +0.03 | +0.29% |
| Oct 5, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | +0.07 | +0.68% |
| Oct 2, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | -0.03 | -0.29% |
| Oct 1, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.06 | +0.58% |
| Sep 30, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | -0.07 | -0.68% |
| Sep 29, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | -0.06 | -0.58% |
| Sep 28, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10 | -0.95% |
| Sep 25, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% |
| Sep 24, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | -0.10 | -0.94% |
| Sep 23, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | -0.10 | -0.93% |
| Sep 22, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | -0.03 | -0.28% |
| Sep 21, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | -0.04 | -0.37% |
| Sep 18, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | -0.14 | -1.28% |
| Sep 17, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% |
| Sep 16, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | -0.17 | -1.53% |
| Sep 15, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | -0.01 | -0.09% |
| Sep 14, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | +0.05 | +0.45% |
| Sep 11, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | +0.10 | +0.91% |
| Sep 10, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | -0.03 | -0.27% |
| Sep 9, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | -0.15 | -1.35% |
| Sep 8, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | -0.21 | -1.85% |
| Sep 4, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09 | -0.79% |
| Sep 3, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | +0.03 | +0.26% |
| Sep 2, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | +0.10 | +0.88% |
| Sep 1, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | -0.03 | -0.26% |
| Aug 31, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | -0.05 | -0.44% |
| Aug 28, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | +0.07 | +0.62% |
| Aug 27, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | -0.04 | -0.35% |
| Aug 26, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | -0.01 | -0.09% |
| Aug 25, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | -0.03 | -0.26% |
| Aug 24, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | -0.02 | -0.18% |
| Aug 21, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | +0.10 | +0.88% |
| Aug 20, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | -0.05 | -0.44% |
| Aug 19, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | +0.22 | +1.97% |
| Aug 18, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | +0.01 | +0.09% |
| Aug 17, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | -0.20 | -1.76% |
| Aug 14, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% |
| Aug 13, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | +0.15 | +1.34% |
65 days, newest first. Daily bars as drawn on the TOTFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.