TOTO LTD. TOTDY
Compare
Set alert
33.93 USD -1.95 (-5.43%)
At closeNov 5, 2026, 4:00 PM EST
34.00 Day range 35.01
23.84 52-week range 60.09
- YTD
- +23.16%
- 1 year
- +37.26%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Mar 29, 2022Dividend: 0.38423
- Sep 29, 2022Dividend: 0.36578
- Mar 30, 2023Dividend: 0.35794
- Sep 28, 2023Dividend: 0.33698
- Mar 26, 2024Dividend: 0.32111
- Mar 27, 2024Dividend: 0.32111
- Sep 26, 2024Dividend: 0.33106
- Sep 30, 2024Dividend: 0.33106
- Mar 31, 2025Dividend: 0.346
- Jul 29, 2025Earnings: 0.2576; estimate 0.1556; surprise 65.55%
- Sep 29, 2025Earnings: 0.1024; estimate 0.0164; surprise 524.39%
- Sep 30, 2025Dividend: 0.25723
- Jan 30, 2026Earnings: 0.766; estimate 0.4767; surprise 60.69%
- Mar 30, 2026Dividend: 0.37599
- Mar 31, 2026Dividend: 0.37472
- Apr 30, 2026Earnings: 0.4542; estimate 0.1487; surprise 205.45%
- Jul 31, 2026Earnings: 0.2682; estimate 0.2805; surprise -4.39%
- Sep 29, 2026Dividend: 0.38523
- Sep 30, 2026Dividend: 0.374
- Nov 2, 2026Earnings: —; estimate 0.522; surprise —%
Signals (107)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 107.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.