Torray Equity Income Fund TORYX
54.69 USD -0.13 (-0.24%)
Regular-session close
Day range unavailable
45.15 52-week range 58.23
- YTD
- +20.62%
- 1 year
- -7.08%
TORYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 0.00 | 0.00% |
| Nov 11, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | +0.56 | +1.03% |
| Nov 10, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | +0.29 | +0.54% |
| Nov 9, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | +1.02 | +1.93% |
| Nov 6, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | -0.20 | -0.38% |
| Nov 5, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | -1.69 | -3.08% |
| Nov 4, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | +0.45 | +0.83% |
| Nov 3, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | -0.16 | -0.29% |
| Nov 2, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | -0.26 | -0.47% |
| Oct 30, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | +0.03 | +0.05% |
| Oct 29, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | +0.30 | +0.55% |
| Oct 28, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | +0.11 | +0.20% |
| Oct 27, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | -0.10 | -0.18% |
| Oct 26, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | +0.34 | +0.63% |
| Oct 23, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | -0.23 | -0.42% |
| Oct 22, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | +0.36 | +0.67% |
| Oct 21, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | +0.18 | +0.33% |
| Oct 20, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | +0.59 | +1.11% |
| Oct 19, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | -0.12 | -0.22% |
| Oct 16, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | -0.10 | -0.19% |
| Oct 15, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | +0.04 | +0.07% |
| Oct 14, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | -0.32 | -0.60% |
| Oct 13, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | -0.07 | -0.13% |
| Oct 12, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | +0.14 | +0.26% |
| Oct 9, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | +0.28 | +0.52% |
| Oct 8, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | +0.18 | +0.34% |
| Oct 7, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | +0.01 | +0.02% |
| Oct 6, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | +0.66 | +1.26% |
| Oct 5, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | +0.12 | +0.23% |
| Oct 2, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | +0.27 | +0.52% |
| Oct 1, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | +0.38 | +0.73% |
| Sep 30, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | -0.08 | -0.15% |
| Sep 29, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | -0.61 | -1.16% |
| Sep 28, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | -0.27 | -0.51% |
| Sep 25, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | +0.07 | +0.13% |
| Sep 24, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | -0.25 | -0.47% |
| Sep 23, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | -0.29 | -0.55% |
| Sep 22, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | -0.23 | -0.43% |
| Sep 21, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | +0.18 | +0.34% |
| Sep 18, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | -0.22 | -0.41% |
| Sep 17, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | +0.52 | +0.98% |
| Sep 16, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | -0.43 | -0.81% |
| Sep 15, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | -0.19 | -0.35% |
| Sep 14, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | -0.45 | -0.83% |
| Sep 11, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | +0.65 | +1.22% |
| Sep 10, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | -0.43 | -0.80% |
| Sep 9, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | -0.44 | -0.81% |
| Sep 8, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | -0.35 | -0.64% |
| Sep 4, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | -0.35 | -0.64% |
| Sep 3, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | +0.21 | +0.38% |
| Sep 2, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | +0.36 | +0.66% |
| Sep 1, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | -0.19 | -0.35% |
| Aug 31, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | +0.11 | +0.20% |
| Aug 28, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | -0.13 | -0.24% |
| Aug 27, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | -0.05 | -0.09% |
| Aug 26, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | +0.10 | +0.18% |
| Aug 25, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | +0.03 | +0.06% |
| Aug 24, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | -0.11 | -0.20% |
| Aug 21, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | +0.34 | +0.63% |
| Aug 20, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | -0.49 | -0.89% |
| Aug 19, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | +0.51 | +0.94% |
| Aug 18, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | -0.02 | -0.04% |
| Aug 17, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | -0.33 | -0.60% |
| Aug 14, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | -0.24 | -0.44% |
| Aug 13, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | +0.39 | +0.72% |
65 days, newest first. Daily bars as drawn on the TORYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.