Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TOR Minerals International, Inc. TORM

Full chart Compare
Set alert

Price alert · TORM

All alert types
2.00 USD -0.03 (-1.48%)

Regular-session close

1.95 Day range 1.95
0.77 52-week range 2.70
YTD
+85.19%
1 year
+72.41%

TORM price history

TORM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.951.951.951.95-0.08-3.94%1,000
Nov 12, 20261.952.031.952.030.000.00%22,000
Nov 11, 20262.032.032.032.03+0.08+4.10%200
Nov 10, 20261.952.001.951.95-0.08-3.94%5,200
Nov 9, 20261.952.031.852.03+0.04+2.01%2,700
Nov 6, 20261.972.001.951.990.000.00%34,000
Nov 5, 20261.991.991.991.990.000.00%0
Nov 4, 20262.102.101.671.99-0.06-2.93%34,600
Nov 3, 20262.112.192.052.05-0.14-6.39%96,100
Nov 2, 20262.192.202.102.19-0.11-4.78%15,200
Oct 30, 20262.302.302.302.300.000.00%0
Oct 29, 20262.302.302.302.300.000.00%0
Oct 28, 20262.302.302.302.300.000.00%0
Oct 27, 20262.232.302.052.30+0.06+2.68%2,700
Oct 26, 20262.242.242.242.240.000.00%0
Oct 23, 20262.242.242.192.240.000.00%8,500
Oct 22, 20262.242.242.242.240.000.00%0
Oct 21, 20262.242.242.242.24+0.04+1.82%300
Oct 20, 20262.202.202.202.200.000.00%0
Oct 19, 20262.002.202.002.20+0.05+2.33%1,600
Oct 16, 20262.102.152.102.15-0.09-4.02%27,100
Oct 15, 20262.142.241.982.24+0.10+4.67%18,500
Oct 14, 20262.032.142.032.14+0.03+1.42%3,900
Oct 13, 20262.112.112.112.11+0.04+1.93%100
Oct 12, 20262.072.072.072.07-0.08-3.72%100
Oct 9, 20262.152.152.152.15+0.01+0.47%200
Oct 8, 20262.032.142.032.14-0.20-8.55%500
Oct 7, 20262.342.342.342.340.000.00%0
Oct 6, 20262.252.342.252.34+0.11+4.93%2,300
Oct 5, 20262.252.252.142.23-0.02-0.89%5,200
Oct 2, 20262.292.322.022.25+0.05+2.27%8,400
Oct 1, 20262.202.202.202.200.000.00%0
Sep 30, 20262.152.202.152.20+0.09+4.27%300
Sep 29, 20262.002.111.952.11+0.08+3.94%1,600
Sep 28, 20262.082.082.002.03-0.12-5.58%10,000
Sep 25, 20262.082.181.972.15+0.33+18.13%6,400
Sep 24, 20262.072.351.821.82-0.53-22.55%9,700
Sep 23, 20262.352.352.352.350.000.00%0
Sep 22, 20262.352.352.352.350.000.00%0
Sep 21, 20262.352.352.352.350.000.00%0
Sep 18, 20262.252.352.022.35-0.05-2.08%13,800
Sep 17, 20262.402.402.402.400.000.00%0
Sep 16, 20262.372.402.282.40+0.01+0.42%4,600
Sep 15, 20262.362.392.362.390.000.00%2,400
Sep 14, 20262.402.402.392.39+0.24+11.16%2,300
Sep 11, 20262.152.352.152.15-0.25-10.42%1,000
Sep 10, 20262.602.602.352.40-0.06-2.44%1,500
Sep 9, 20262.422.472.392.46-0.08-3.15%3,700
Sep 8, 20262.552.602.152.54-0.12-4.51%52,600
Sep 4, 20262.422.702.362.66+0.18+7.26%10,000
Sep 3, 20262.302.502.272.48+0.14+5.98%58,600
Sep 2, 20262.252.342.242.34+0.14+6.36%4,000
Sep 1, 20262.112.242.032.20-0.14-5.98%12,400
Aug 31, 20262.042.342.042.340.000.00%1,000
Aug 28, 20262.042.342.002.34+0.29+14.15%1,700
Aug 27, 20262.192.352.002.05-0.18-8.07%11,200
Aug 26, 20262.232.242.232.23-0.01-0.45%800
Aug 25, 20262.202.242.152.24-0.02-0.88%8,200
Aug 24, 20262.322.322.162.26-0.12-5.04%2,400
Aug 21, 20262.382.382.382.380.000.00%0
Aug 20, 20262.292.492.292.38-0.07-2.86%1,400
Aug 19, 20262.452.452.452.450.000.00%0
Aug 18, 20262.402.452.402.450.000.00%300
Aug 17, 20262.412.452.072.45+0.03+1.24%2,300
Aug 14, 20262.422.422.422.420.000.00%0

65 days, newest first. Daily bars as drawn on the TORM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.