Roundhill ETF Trust - Roundhill Top WeeklyPay ETF TOPW
Set alert
31.13 USD -1.04 -3.23%
At close
31.99 +0.86 +2.76%
Pre-market · Nov 2, 5:02 AM ET
30.81 Day range 31.48
30.81 52-week range 54.50
- YTD
- -25.63%
- 1 year
- -42.20%
- Open
- 31.29
- Prev close
- 32.17
- Mkt cap
- 775.46M
- Vol
- 113.48K
- Avg vol
- 61.86K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 30.81
- High
- 31.48
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 4, 2026Dividend: 0.207141
- Aug 11, 2026Dividend: 0.228021
- Aug 18, 2026Dividend: 0.29312
- Aug 25, 2026Dividend: 0.20385
- Sep 1, 2026Dividend: 0.18737
- Sep 9, 2026Dividend: 0.249134
- Sep 15, 2026Dividend: 0.219827
- Sep 22, 2026Dividend: 0.230055
- Sep 29, 2026Dividend: 0.238142
- Oct 6, 2026Dividend: 0.253607
- Oct 13, 2026Dividend: 0.219894
- Oct 20, 2026Dividend: 0.235513
- Oct 27, 2026Dividend: 0.155646
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.