Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TOPPAN Holdings Inc. TOPPY

Full chart Compare
Set alert

Price alert · TOPPY

All alert types
6.52 USD 0.00 (+0.00%)

Regular-session close

6.49 Day range 6.55
4.10 52-week range 9.06
YTD
-15.76%
1 year
+12.03%

TOPPY price history

TOPPY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20266.556.556.496.49-0.03-0.46%5
Nov 12, 20266.526.526.526.52+0.23+3.66%400
Nov 11, 20266.296.296.296.290.000.00%0
Nov 10, 20266.376.436.296.29+0.04+0.64%6,000
Nov 9, 20266.316.426.256.25+0.09+1.46%1,000
Nov 6, 20266.046.266.046.16-0.20-3.14%5,700
Nov 5, 20266.376.376.166.36-0.31-4.65%5,800
Nov 4, 20266.626.676.626.67+0.10+1.52%600
Nov 3, 20266.456.726.456.57-0.21-3.10%800
Nov 2, 20266.916.916.786.78-0.73-9.72%700
Oct 30, 20267.517.517.517.510.000.00%0
Oct 29, 20266.937.516.937.51+0.66+9.64%900
Oct 28, 20266.856.856.856.850.000.00%0
Oct 27, 20267.117.116.856.85+0.01+0.15%500
Oct 26, 20266.846.846.846.84+0.08+1.18%800
Oct 23, 20266.866.866.766.76-0.32-4.52%1,500
Oct 22, 20267.087.087.087.08+0.01+0.14%400
Oct 21, 20267.077.077.077.07-0.39-5.23%400
Oct 20, 20267.467.467.467.46+0.07+0.95%200
Oct 19, 20267.377.457.377.39-0.29-3.78%800
Oct 16, 20267.687.687.687.680.000.00%0
Oct 15, 20267.187.687.187.68+0.26+3.50%1,000
Oct 14, 20267.907.907.427.42-0.33-4.26%600
Oct 13, 20267.497.927.337.75+0.01+0.13%13,700
Oct 12, 20267.457.747.457.74+0.93+13.66%3,300
Oct 9, 20266.816.816.816.810.000.00%0
Oct 8, 20266.816.816.816.81-1.20-14.98%1,600
Oct 7, 20267.998.017.998.01+0.17+2.17%1,900
Oct 6, 20267.847.847.847.840.000.00%0
Oct 5, 20267.847.847.847.84+0.29+3.84%1,000
Oct 2, 20267.507.667.507.55+1.98+35.55%10,200
Oct 1, 20266.796.795.575.57-1.15-17.11%1,400
Sep 30, 20266.726.726.726.720.000.00%0
Sep 29, 20266.027.304.106.72-1.08-13.85%4,200
Sep 28, 20267.807.807.807.800.000.00%0
Sep 25, 20268.778.777.807.80+0.12+1.56%1,000
Sep 24, 20267.687.687.687.68+0.39+5.35%800
Sep 23, 20267.297.297.297.29-0.43-5.57%1,000
Sep 22, 20267.727.727.727.720.000.00%200
Sep 21, 20267.637.727.637.72+0.09+1.18%800
Sep 18, 20267.637.637.637.63+0.20+2.69%200
Sep 17, 20267.437.437.437.430.000.00%0
Sep 16, 20267.437.437.437.430.000.00%0
Sep 15, 20267.997.997.397.43-1.22-14.10%4,200
Sep 14, 20268.658.658.658.650.000.00%0
Sep 11, 20268.658.658.658.650.000.00%0
Sep 10, 20268.658.658.658.650.000.00%0
Sep 9, 20268.658.658.658.650.000.00%0
Sep 8, 20268.378.658.378.65+0.62+7.72%800
Sep 4, 20268.038.038.038.030.000.00%0
Sep 3, 20268.038.038.038.03+0.16+2.03%1,000
Sep 2, 20267.877.877.877.870.000.00%0
Sep 1, 20267.637.877.637.870.000.00%1,000
Aug 31, 20267.877.877.877.870.000.00%0
Aug 28, 20267.877.877.877.87-0.37-4.49%400
Aug 27, 20268.198.248.198.24+0.05+0.61%1,400
Aug 26, 20268.198.198.198.19-0.16-1.92%400
Aug 25, 20268.358.358.358.350.000.00%0
Aug 24, 20268.358.358.358.350.000.00%0
Aug 21, 20268.358.358.358.35+0.32+3.99%600
Aug 20, 20268.308.308.038.03-0.23-2.78%1,000
Aug 19, 20268.268.268.268.260.000.00%0
Aug 18, 20268.268.268.268.26-0.28-3.28%200
Aug 17, 20268.548.548.548.540.000.00%0
Aug 14, 20268.548.548.548.54+0.23+2.77%600

65 days, newest first. Daily bars as drawn on the TOPPY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.