iShares S&P 500 3% Capped ETF TOPC
33.57 USD +0.06 (+0.18%)
At closeNov 6, 2026, 4:00 PM EST
33.57 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
33.54 Day range 33.83
29.22 52-week range 35.60
- YTD
- +8.33%
- 1 year
- +10.54%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (184)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
Newest 20 of 184.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.23 | Bearish |
| EMA (5) | EMA | 34.10 | Bearish |
| SMA (10) | SMA | 34.59 | Bearish |
| EMA (10) | EMA | 34.40 | Bearish |
| SMA (20) | SMA | 34.75 | Bearish |
| EMA (20) | EMA | 34.62 | Bearish |
| SMA (21) | SMA | 34.78 | Bearish |
| EMA (21) | EMA | 34.63 | Bearish |
| SMA (25) | SMA | 34.84 | Bearish |
| EMA (25) | EMA | 34.67 | Bearish |
| SMA (30) | SMA | 34.81 | Bearish |
| EMA (30) | EMA | 34.70 | Bearish |
| SMA (50) | SMA | 34.82 | Bearish |
| EMA (50) | EMA | 34.73 | Bearish |
| SMA (63) | SMA | 34.89 | Bearish |
| EMA (63) | EMA | 34.69 | Bearish |
| SMA (75) | SMA | 34.83 | Bearish |
| EMA (75) | EMA | 34.62 | Bearish |
| SMA (100) | SMA | 34.68 | Bearish |
| EMA (100) | EMA | 34.44 | Bearish |
| SMA (125) | SMA | 34.53 | Bearish |
| EMA (125) | EMA | 34.21 | Bearish |
| SMA (150) | SMA | 34.17 | Bearish |
| EMA (150) | EMA | 33.97 | Bearish |
| SMA (200) | SMA | 33.40 | Bullish |
| EMA (200) | EMA | 33.44 | Bullish |
| VWAP (HLC/3) | VWAP | 32.22 | Neutral |
| ZZ (0.05) | ZigZag | 33.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.81 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.10 | Bearish |
| WMA (10) | Weighted Moving Average | 34.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.67 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 34.72 | Bearish |