Graf Global Corp. TONT
10.97 USD +0.01 (+0.05%)
As ofNov 13, 2026, 3:58 PM EST
10.97 Day range 11.17
10.65 52-week range 11.30
- YTD
- +1.95%
- 1 year
- +2.72%
TONT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.00 | 11.17 | 10.97 | 10.97 | 0.00 | 0.00% | 15,764 |
| Nov 12, 2026 | 10.98 | 10.98 | 10.97 | 10.97 | 0.00 | 0.00% | 2,100 |
| Nov 11, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | -0.01 | -0.09% | 400 |
| Nov 10, 2026 | 10.97 | 10.98 | 10.96 | 10.98 | +0.02 | +0.18% | 260,000 |
| Nov 9, 2026 | 10.97 | 10.97 | 10.96 | 10.96 | 0.00 | 0.00% | 10,900 |
| Nov 6, 2026 | 10.96 | 10.97 | 10.96 | 10.96 | -0.01 | -0.09% | 27,300 |
| Nov 5, 2026 | 10.97 | 10.97 | 10.96 | 10.97 | +0.01 | +0.09% | 8,800 |
| Nov 4, 2026 | 10.96 | 10.97 | 10.96 | 10.96 | -0.01 | -0.09% | 5,600 |
| Nov 3, 2026 | 10.97 | 10.97 | 10.96 | 10.97 | 0.00 | 0.00% | 7,200 |
| Nov 2, 2026 | 10.96 | 10.97 | 10.95 | 10.97 | +0.01 | +0.09% | 56,400 |
| Oct 30, 2026 | 10.96 | 10.96 | 10.95 | 10.96 | 0.00 | 0.00% | 1,624,000 |
| Oct 29, 2026 | 10.95 | 10.96 | 10.94 | 10.96 | +0.01 | +0.09% | 213,000 |
| Oct 28, 2026 | 10.94 | 10.95 | 10.94 | 10.95 | 0.00 | 0.00% | 278,700 |
| Oct 27, 2026 | 10.94 | 10.95 | 10.94 | 10.95 | 0.00 | 0.00% | 352,500 |
| Oct 26, 2026 | 10.94 | 10.95 | 10.94 | 10.95 | +0.01 | +0.09% | 500 |
| Oct 23, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | -0.01 | -0.09% | 30,300 |
| Oct 22, 2026 | 10.94 | 10.95 | 10.94 | 10.95 | +0.01 | +0.09% | 185,100 |
| Oct 21, 2026 | 10.94 | 10.95 | 10.94 | 10.94 | +0.01 | +0.09% | 54,700 |
| Oct 20, 2026 | 10.94 | 10.94 | 10.93 | 10.93 | 0.00 | 0.00% | 50,800 |
| Oct 19, 2026 | 10.93 | 10.94 | 10.92 | 10.93 | 0.00 | 0.00% | 102,000 |
| Oct 16, 2026 | 10.93 | 10.94 | 10.91 | 10.93 | +0.01 | +0.09% | 68,100 |
| Oct 15, 2026 | 10.93 | 10.94 | 10.92 | 10.92 | -0.02 | -0.18% | 1,144,000 |
| Oct 14, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 1,500 |
| Oct 13, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | -0.01 | -0.09% | 2,100 |
| Oct 12, 2026 | 10.94 | 10.95 | 10.93 | 10.95 | +0.02 | +0.18% | 17,500 |
| Oct 9, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.91 | 10.93 | 10.91 | 10.93 | 0.00 | 0.00% | 500 |
| Oct 6, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | +0.02 | +0.18% | 300 |
| Oct 2, 2026 | 10.92 | 10.92 | 10.90 | 10.91 | +0.02 | +0.18% | 100,600 |
| Oct 1, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | -0.04 | -0.37% | 300 |
| Sep 30, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | +0.02 | +0.18% | 800 |
| Sep 29, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 800 |
| Sep 28, 2026 | 10.90 | 10.91 | 10.90 | 10.91 | +0.01 | +0.09% | 1,400 |
| Sep 25, 2026 | 10.90 | 10.90 | 10.89 | 10.90 | 0.00 | 0.00% | 25,900 |
| Sep 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 4,800 |
| Sep 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 300 |
| Sep 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | +0.02 | +0.18% | 700 |
| Sep 16, 2026 | 10.90 | 10.90 | 10.88 | 10.88 | 0.00 | 0.00% | 31,000 |
| Sep 15, 2026 | 10.89 | 10.89 | 10.88 | 10.88 | -0.01 | -0.09% | 21,100 |
| Sep 14, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | +0.01 | +0.09% | 1,400 |
| Sep 11, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.88 | 10.89 | 10.88 | 10.88 | +0.01 | +0.09% | 115,400 |
| Sep 9, 2026 | 10.89 | 10.89 | 10.87 | 10.87 | -0.01 | -0.09% | 297,000 |
| Sep 8, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | +0.02 | +0.18% | 55,300 |
| Sep 3, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 300 |
| Aug 31, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 800 |
| Aug 26, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 8,100 |
| Aug 24, 2026 | 10.86 | 10.86 | 10.85 | 10.86 | +0.01 | +0.09% | 8,000 |
| Aug 21, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.86 | 10.86 | 10.85 | 10.85 | 0.00 | 0.00% | 1,300 |
| Aug 19, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 10.86 | 10.86 | 10.84 | 10.85 | +0.01 | +0.09% | 1,003,000 |
| Aug 17, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | -0.01 | -0.09% | 600 |
| Aug 14, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 1,400 |
65 days, newest first. Daily bars as drawn on the TONT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.