TOMI Environmental Solutions, Inc. TOMZ
Full chart
Set alert
2.15 USD -0.04 (-1.61%)
At closeNov 6, 2026, 4:00 PM EST
2.15 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
2.09 Day range 2.19
1.27 52-week range 3.24
- YTD
- -8.33%
- 1 year
- -19.66%
MAX chart
Chart tools
Signals (84)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 2 days ago |
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
Newest 20 of 84.
Compare TOMZ
Chart and line up TOMZ against other symbols or a saved comparison set.
- TOMZ TOMI Environmental Solutions, Inc.
2.15
-0.04 -1.61%
- FTEK Fuel Tech, Inc.
1.35
+0.02 +1.50%
- MPML MPM Technologies, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | TOMZ | FTEK | MPML |
|---|---|---|---|
| Last price | 2.15 | 1.35 | 0.0001 |
| Change | -0.035 | +0.02 | 0.00 |
| Change % | -1.61% | +1.50% | 0.00% |
| Open | 2.19 | 1.44 | 0.0001 |
| Day high | 2.19 | 1.44 | 0.0001 |
| Day low | 2.09 | 1.32 | 0.0001 |
| Previous close | 2.18 | 1.33 | 0.0001 |
| Volume | 10.42K | 39.96K | 31.11K |
| Average volume | 69.01K | 167.14K | 0 |
| Market cap | 21.01M | 42.14M | 714 |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.50 | -0.13 | 0.00 |
| Dividend yield | 0.00 | 0.00 | — |
| 52-week high | 3.24 | 2.21 | 0.0001 |
| 52-week low | 1.27 | 1.19 | 0.0001 |
| 1-week return | +11.14% | -6.90% | 0.00% |
| 1-month return | +38.39% | -19.16% | 0.00% |
| 3-month return | +16.58% | -1.46% | 0.00% |
| 6-month return | +8.33% | -2.17% | 0.00% |
| Year-to-date return | -8.33% | -13.46% | 0.00% |
| 1-year return | -19.66% | -36.32% | 0.00% |
| 2-year return | -18.75% | +32.35% | 0.00% |
| 50-day moving average | 1.60 | 1.57 | 0.0001 |
| 200-day moving average | 1.96 | 1.48 | 0.0001 |
| Target price | 3.50 | 4.00 | — |
| Beta | -2.78 | 4.13 | — |
| Short ratio | 0.27 | 0.38 | — |
| Institutional ownership | 5.08% | 21.01% | — |