ProShares DJ Brookfield Global Infrastructure ETF TOLZ
Compare
Set alert
58.57 USD -0.70 (-1.18%)
Nov 5, 2026, 3:57 PM EST
58.49 Day range 59.59
53.36 52-week range 62.22
- YTD
- +8.17%
- 1 year
- +10.24%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 23, 2021Dividend: 0.31006
- Mar 23, 2022Dividend: 0.21
- Jun 22, 2022Dividend: 0.45
- Sep 21, 2022Dividend: 0.345
- Dec 22, 2022Dividend: 0.33
- Mar 22, 2023Dividend: 0.25699
- Jun 21, 2023Dividend: 0.50118
- Sep 20, 2023Dividend: 0.41579
- Dec 20, 2023Dividend: 0.35069
- Mar 20, 2024Dividend: 0.21263
- Jun 26, 2024Dividend: 0.7979
- Sep 25, 2024Dividend: 0.3696
- Dec 23, 2024Dividend: 0.35368
- Mar 26, 2025Dividend: 0.2337
- Jun 25, 2025Dividend: 1.16314
- Sep 24, 2025Dividend: 0.39419
- Dec 24, 2025Dividend: 0.36714
- Mar 25, 2026Dividend: 0.27144
- Jun 24, 2026Dividend: 0.74195
- Sep 23, 2026Dividend: 0.42844
Signals (124)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Feb 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
Newest 20 of 124.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.