Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DWS RREEF Global Infrastructure S TOLSX

Full chart Compare
Set alert

Price alert · TOLSX

All alert types
16.11 USD +0.09 (+0.56%)

Regular-session close

Day range unavailable

14.64 52-week range 17.54
YTD
+5.09%
1 year
-3.99%

TOLSX price history

TOLSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.0216.0216.0216.02+0.05+0.31%
Nov 11, 202615.9715.9715.9715.97+0.06+0.38%
Nov 10, 202615.9115.9115.9115.91+0.07+0.44%
Nov 9, 202615.8415.8415.8415.84+0.21+1.34%
Nov 6, 202615.6315.6315.6315.63-0.22-1.39%
Nov 5, 202615.8515.8515.8515.85-0.18-1.12%
Nov 4, 202616.0316.0316.0316.03+0.06+0.38%
Nov 3, 202615.9715.9715.9715.97-0.07-0.44%
Nov 2, 202616.0416.0416.0416.04-0.11-0.68%
Oct 30, 202616.1516.1516.1516.15+0.07+0.44%
Oct 29, 202616.0816.0816.0816.08+0.23+1.45%
Oct 28, 202615.8515.8515.8515.85-0.02-0.13%
Oct 27, 202615.8715.8715.8715.87+0.04+0.25%
Oct 26, 202615.8315.8315.8315.83-0.02-0.13%
Oct 23, 202615.8515.8515.8515.85+0.15+0.96%
Oct 22, 202615.7015.7015.7015.70+0.10+0.64%
Oct 21, 202615.6015.6015.6015.60+0.03+0.19%
Oct 20, 202615.5715.5715.5715.57+0.18+1.17%
Oct 19, 202615.3915.3915.3915.39-0.21-1.35%
Oct 16, 202615.6015.6015.6015.60+0.33+2.16%
Oct 15, 202615.2715.2715.2715.27-0.06-0.39%
Oct 14, 202615.3315.3315.3315.33-0.05-0.33%
Oct 13, 202615.3815.3815.3815.38+0.09+0.59%
Oct 12, 202615.2915.2915.2915.29+0.12+0.79%
Oct 9, 202615.1715.1715.1715.17+0.19+1.27%
Oct 8, 202614.9814.9814.9814.98+0.11+0.74%
Oct 7, 202614.8714.8714.8714.87-0.14-0.93%
Oct 6, 202615.0115.0115.0115.01+0.18+1.21%
Oct 5, 202614.8314.8314.8314.83+0.05+0.34%
Oct 2, 202614.7814.7814.7814.78+0.14+0.96%
Oct 1, 202614.6414.6414.6414.64-0.02-0.14%
Sep 30, 202614.6614.6614.6614.66-0.05-0.34%
Sep 29, 202614.7114.7114.7114.71-0.07-0.47%
Sep 28, 202614.7814.7814.7814.78-0.07-0.47%
Sep 25, 202614.8514.8514.8514.85-0.07-0.47%
Sep 24, 202614.9214.9214.9214.92-0.08-0.53%
Sep 23, 202615.0015.0015.0015.00-0.28-1.83%
Sep 22, 202615.2815.2815.2815.28-0.08-0.52%
Sep 21, 202615.3615.3615.3615.36-0.05-0.32%
Sep 18, 202615.4115.4115.4115.41-0.07-0.45%
Sep 17, 202615.4815.4815.4815.48+0.11+0.72%
Sep 16, 202615.3715.3715.3715.37-0.01-0.07%
Sep 15, 202615.3815.3815.3815.38-0.08-0.52%
Sep 14, 202615.4615.4615.4615.46-0.12-0.77%
Sep 11, 202615.5815.5815.5815.58+0.01+0.06%
Sep 10, 202615.5715.5715.5715.57-0.20-1.27%
Sep 9, 202615.7715.7715.7715.77-0.15-0.94%
Sep 8, 202615.9215.9215.9215.92+0.13+0.82%
Sep 4, 202615.7915.7915.7915.79-0.08-0.50%
Sep 3, 202615.8715.8715.8715.87+0.12+0.76%
Sep 2, 202615.7515.7515.7515.75-0.13-0.82%
Sep 1, 202615.8815.8815.8815.880.000.00%
Aug 31, 202615.8815.8815.8815.88-0.05-0.31%
Aug 28, 202615.9315.9315.9315.93-0.06-0.38%
Aug 27, 202615.9915.9915.9915.99-0.17-1.05%
Aug 26, 202616.1616.1616.1616.16+0.13+0.81%
Aug 25, 202616.0316.0316.0316.030.000.00%
Aug 24, 202616.0316.0316.0316.03+0.08+0.50%
Aug 21, 202615.9515.9515.9515.95-0.18-1.12%
Aug 20, 202616.1316.1316.1316.13+0.04+0.25%
Aug 19, 202616.0916.0916.0916.09-0.07-0.43%
Aug 18, 202616.1616.1616.1616.16+0.15+0.94%
Aug 17, 202616.0116.0116.0116.01-0.11-0.68%
Aug 14, 202616.1216.1216.1216.12+0.07+0.44%
Aug 13, 202616.0516.0516.0516.05+0.01+0.06%

65 days, newest first. Daily bars as drawn on the TOLSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.