Toll Brothers, Inc. TOL
154.94 USD -0.66 (-0.42%)
Nov 6, 2026, 10:23 AM EST
151.93 Day range 155.25
123.15 52-week range 168.36
- YTD
- +14.58%
- 1 year
- +16.79%
TOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.30 | 25.60 | 28.50 | 0.00% | 1 | 23 | 62.0% | 130.00 | 0.00 | 0.75 | 0.29 | 0.00% | 1 | 102 | 54.5% | ||
| 17.20 | 20.30 | 20.50 | 0.00% | 4 | 90 | 44.5% | 135.00 | 0.15 | 1.05 | 0.33 | 0.00% | 32 | 397 | 50.3% | ||
| 12.90 | 15.90 | 15.22 | 0.00% | 1 | 459 | 45.9% | 140.00 | 0.30 | 1.30 | 0.63 | 0.00% | 2 | 93 | 50.8% | ||
| 8.80 | 11.50 | 11.50 | 0.00% | 4 | 167 | 41.7% | 145.00 | 0.85 | 3.10 | 0.75 | 0.00% | 7 | 61 | 57.5% | ||
| 4.80 | 8.10 | 8.10 | 0.00% | 56 | 179 | 42.7% | 150.00 | 3.00 | 3.90 | 1.25 | 0.00% | 10 | 49 | 49.1% | ||
| 2.65 | 5.40 | 4.80 | 0.00% | 32 | 340 | 43.3% | 155.00 | — | — | — | — | — | — | — | ||
| 1.30 | 3.60 | 1.97 | -36.66% | 2 | 310 | 45.4% | 160.00 | — | — | — | — | — | — | — | ||
| 0.30 | 2.10 | 2.00 | 0.00% | 1 | 321 | 44.8% | 165.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.35 | 2.00 | 0.00% | 2 | 311 | 46.9% | 170.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.95 | 0.50 | 0.00% | 9 | 12 | 50.2% | 175.00 | — | — | — | — | — | — | — | ||